Name Last Change Change % Volume Year Range
Adobe Inc. logo
ADBE Adobe Inc.
272.96 +7.75 +2.9222% 3.94M
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
270.43 +0.54 +0.2001% 1.89M
CME Group Inc. logo
CME CME Group Inc.
263.65 -0.01 -0.0038% 1.58M
CSX Corporation logo
CSX CSX Corporation
50.12 -0.15 -0.2984% 8.98M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
91.43 +1.07 +1.1842% 5.35M
DoorDash, Inc. logo
DASH DoorDash, Inc.
209.86 -6.4 -2.9594% 6.76M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
348.44 -5.47 -1.5456% 1.49M
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
331.91 -7.33 -2.1607% 1.8M
MercadoLibre, Inc. logo
MELI MercadoLibre, Inc.
1,824.34 +3.65 +0.2005% 313.05K
Airbnb, Inc. logo
ABNB Airbnb, Inc.
184.7 +6.63 +3.7233% 8.6M
Comcast Corp logo
CMCSA Comcast Corp
25.2 -0.16 -0.6309% 19.01M
Intuit Inc. logo
INTU Intuit Inc.
334.43 +9.18 +2.8224% 2.62M
NetEase, Inc. American Depositary Receipt logo
NTES NetEase, Inc. American Depositary Receipt
133.41 +1.19 +0.9% 477.8K
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
94.52 +1.23 +1.3185% 11.66M
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
260.78 +26.85 +11.4778% 8.41M
Cintas Corporation logo
CTAS Cintas Corporation
202.71 -0.34 -0.1674% 1.62M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
254.82 -0.41 -0.1587% 2.11M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
61.53 -1.08 -1.725% 5.2M
Synopsys, Inc. logo
SNPS Synopsys, Inc.
411.68 -4.31 -1.0361% 1.27M
Honeywell International Inc. logo
HON Honeywell International Inc.
242.93 -3.28 -1.3322% 2.05M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
808.05 +23.69 +3.0203% 981.83K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
92.23 -1.3 -1.3899% 3.81M
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
122.84 -1.94 -1.5547% 4.63M
PACCAR Inc. logo
PCAR PACCAR Inc.
131.24 -1.87 -1.4049% 2.58M
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
813.51 -76.66 -8.6118% 6.05M
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,381.1 -20.44 -1.4584% 491.91K
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
26.87 +0.09 +0.3361% 13.35M
Baker Hughes Company logo
BKR Baker Hughes Company
64.07 +2.52 +4.0942% 5.25M
Fastenal Co. logo
FAST Fastenal Co.
52.15 +0.31 +0.598% 6.53M
Teradyne, Inc. logo
TER Teradyne, Inc.
365.1 -14.21 -3.7463% 2.37M
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
233.43 -6.28 -2.6198% 3.21M
ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) logo
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
317.23 -16.94 -5.0693% 3.31M
argenx SE American Depositary Receipt logo
ARGX argenx SE American Depositary Receipt
866.11 +1.07 +0.1237% 360.58K
Electronic Arts Inc. logo
EA Electronic Arts Inc.
209.7 0 0% 48.43M
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
198.97 +10.93 +5.8126% 1.59M
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
95.62 +1.03 +1.0889% 2.23M
Autodesk, Inc. logo
ADSK Autodesk, Inc.
256.07 +6.99 +2.8063% 1.66M
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
57.13 +0.04 +0.0701% 2.16M
Cerebras Systems Inc. logo
CBRS Cerebras Systems Inc.
230.01 +3.28 +1.4467% 3.68M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
81.39 -3.3 -3.8966% 8.58M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
59.07 0 0% 6.5M
eBay Inc. logo
EBAY eBay Inc.
107.71 -4.27 -3.8132% 5.01M
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
88.19 -2.48 -2.7352% 20.19M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
596.33 +25.32 +4.4342% 1.23M
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
76.87 -1.2 -1.5371% 4.18M
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
106.03 -2.26 -2.087% 1.5M
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
80.04 -2.79 -3.3683% 27.61M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
104.36 +2.53 +2.4845% 1.33M
Exelon Corporation logo
EXC Exelon Corporation
44.5 -1.11 -2.4337% 6.32M
Ferrovial SE logo
FER Ferrovial SE
65.43 -1.08 -1.6238% 1.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.