| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CME CME Group Inc. | 288.84 | +3.25 | +1.138% | 34.46K | |
ABNB Airbnb, Inc. | 172.77 | +5.71 | +3.4179% | 223.43K | |
HOOD Robinhood Markets, Inc. | 102.06 | +0.98 | +0.9695% | 550.37K | |
SNY Sanofi American Depositary Receipt | 40.33 | +0.56 | +1.4081% | 3.05M | |
SNPS Synopsys, Inc. | 466 | -13.93 | -2.9025% | 100.87K | |
MELI MercadoLibre, Inc. | 1,859.32 | +20.21 | +1.0989% | 19.89K | |
MAR Marriott International Inc. - Class A | 386.18 | +14.35 | +3.8607% | 58.33K | |
ADBE Adobe Inc. | 249.75 | +9.07 | +3.7664% | 140.65K | |
CDNS Cadence Design Systems, Inc. | 322.69 | -6.76 | -2.0534% | 117.1K | |
APP AppLovin Corporation Class A Common Stock | 276.03 | +13.84 | +5.2786% | 105.89K | |
MRNA Moderna, Inc. | 237.71 | +11.41 | +5.042% | 430.39K | |
CSX CSX Corporation | 48.66 | +0.38 | +0.7871% | 376.51K | |
MNST Monster Beverage Corporation | 45.07 | +0.85 | +1.9222% | 489.09K | |
DASH DoorDash, Inc. | 190.84 | +6.83 | +3.7118% | 1.4M | |
INTU Intuit Inc. | 329.88 | +19.44 | +6.2621% | 154.96K | |
CTAS Cintas Corporation | 212.5 | +3.87 | +1.8526% | 45.39K | |
NTES NetEase, Inc. American Depositary Receipt | 127.05 | +3.32 | +2.6833% | 264.3K | |
WBD Warner Bros. Discovery, Inc. | 30.95 | 0 | 0% | 433.48M | |
REGN Regeneron Pharmaceuticals, Inc. | 801.17 | +22.81 | +2.9305% | 466.24K | |
LITE Lumentum Holdings Inc. | 848.69 | -47.64 | -5.315% | 277.29K | |
MDLZ Mondelez International, Inc. | 63.63 | +1.06 | +1.6941% | 351.78K | |
CMCSA Comcast Corp | 21.68 | +0.63 | +2.9929% | 1.36M | |
ROST Ross Stores, Inc. | 235.01 | +4.44 | +1.9257% | 81.4K | |
ORLY O'Reilly Automotive Inc. | 88.93 | +2.24 | +2.5839% | 203.75K | |
MPWR Monolithic Power Systems, Inc. | 1,237.37 | -5.74 | -0.4617% | 22.86K | |
AEP American Electric Power Company, Inc. | 124.64 | -1.49 | -1.1853% | 89.16K | |
HON Honeywell International Inc. | 208.07 | +0.46 | +0.2215% | 887.62K | |
TER Teradyne, Inc. | 337.95 | -21.49 | -5.9787% | 106.88K | |
FAST Fastenal Co. | 50.48 | -1.52 | -2.9327% | 565.88K | |
NXPI NXP Semiconductors N.V. | 227.99 | +7.16 | +3.2423% | 132.33K | |
NBIS Nebius Group N.V. | 179.84 | -6.17 | -3.317% | 1.05M | |
PCAR PACCAR Inc. | 111.08 | +2.52 | +2.3259% | 1.36M | |
NTRA NATERA INC (Common Stock) – ticker 45E | 401.88 | +7.13 | +1.8062% | 76.63K | |
BKR Baker Hughes Company | 53.8 | -1.57 | -2.8355% | 3.82M | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 288.88 | -11.4 | -3.7965% | 78.3K | |
TEAM Atlassian Corporation Class A | 212.28 | +7.62 | +3.7257% | 1.89M | |
MSTR Strategy Inc. | 148.41 | +5.17 | +3.6093% | 349.94K | |
FANG Diamondback Energy Inc | 195.64 | -1.87 | -0.9468% | 109.21K | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
NDAQ Nasdaq, Inc. | 93.16 | +1.2 | +1.2995% | 1.11M | |
ARGX argenx SE American Depositary Receipt | 848.03 | +29.73 | +3.6328% | 225.02K | |
MCHP Microchip Technology Incorporated | 73.52 | +2.27 | +3.1789% | 6.02M | |
EBAY eBay Inc. | 123.37 | +6.49 | +5.5527% | 225.3K | |
ADSK Autodesk, Inc. | 243.13 | +11.99 | +5.1873% | 1.19M | |
WDAY Workday Inc. | 196.75 | +7.98 | +4.2274% | 123.37K | |
HONA Honeywell Aerospace Inc. | 164.13 | +7.4 | +4.7205% | 1.07M | |
PYPL PayPal Holdings Inc | 56.45 | +0.34 | +0.615% | 4.07M | |
FER Ferrovial SE | 48.34 | -1.85 | -3.686% | 3.6M | |
NTAP NetApp, Inc. | 215.38 | -6.82 | -3.0693% | 1.34M | |
CCEP Coca-Cola Europacific Partners PLC | 109.83 | +2.61 | +2.4342% | 65.82K | |