| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
CEG Constellation Energy Corporation | 270.43 | +0.54 | +0.2001% | 1.89M | |
CME CME Group Inc. | 263.65 | -0.01 | -0.0038% | 1.58M | |
CSX CSX Corporation | 50.12 | -0.15 | -0.2984% | 8.98M | |
MNST Monster Beverage Corporation | 91.43 | +1.07 | +1.1842% | 5.35M | |
DASH DoorDash, Inc. | 209.86 | -6.4 | -2.9594% | 6.76M | |
MAR Marriott International Inc. - Class A | 348.44 | -5.47 | -1.5456% | 1.49M | |
CDNS Cadence Design Systems, Inc. | 331.91 | -7.33 | -2.1607% | 1.8M | |
MELI MercadoLibre, Inc. | 1,824.34 | +3.65 | +0.2005% | 313.05K | |
ABNB Airbnb, Inc. | 184.7 | +6.63 | +3.7233% | 8.6M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
NTES NetEase, Inc. American Depositary Receipt | 133.41 | +1.19 | +0.9% | 477.8K | |
HOOD Robinhood Markets, Inc. | 94.52 | +1.23 | +1.3185% | 11.66M | |
DDOG Datadog, Inc. Class A Common Stock | 260.78 | +26.85 | +11.4778% | 8.41M | |
CTAS Cintas Corporation | 202.71 | -0.34 | -0.1674% | 1.62M | |
ROST Ross Stores, Inc. | 254.82 | -0.41 | -0.1587% | 2.11M | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
SNPS Synopsys, Inc. | 411.68 | -4.31 | -1.0361% | 1.27M | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
REGN Regeneron Pharmaceuticals, Inc. | 808.05 | +23.69 | +3.0203% | 981.83K | |
ORLY O'Reilly Automotive Inc. | 92.23 | -1.3 | -1.3899% | 3.81M | |
AEP American Electric Power Company, Inc. | 122.84 | -2.89 | -2.2986% | 4.63M | |
PCAR PACCAR Inc. | 131.24 | -1.87 | -1.4048% | 2.58M | |
LITE Lumentum Holdings Inc. | 813.51 | -76.66 | -8.6118% | 6.05M | |
MPWR Monolithic Power Systems, Inc. | 1,381.1 | -20.44 | -1.4584% | 491.91K | |
WBD Warner Bros. Discovery, Inc. | 26.87 | +0.09 | +0.3361% | 13.35M | |
BKR Baker Hughes Company | 64.07 | +2.52 | +4.0942% | 5.25M | |
FAST Fastenal Co. | 52.15 | +0.31 | +0.598% | 6.53M | |
TER Teradyne, Inc. | 365.1 | -14.21 | -3.7463% | 2.37M | |
NXPI NXP Semiconductors N.V. | 233.43 | -6.28 | -2.6198% | 3.21M | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 317.23 | -16.94 | -5.0693% | 3.31M | |
ARGX argenx SE American Depositary Receipt | 866.11 | +1.07 | +0.1237% | 360.58K | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
FANG Diamondback Energy Inc | 198.97 | +10.93 | +5.8126% | 1.59M | |
NDAQ Nasdaq, Inc. | 95.62 | +1.03 | +1.0889% | 2.23M | |
ADSK Autodesk, Inc. | 256.07 | +6.99 | +2.8063% | 1.66M | |
FITB Fifth Third Bancorp | 57.13 | +0.04 | +0.0701% | 2.16M | |
CBRS Cerebras Systems Inc. | 230.01 | +3.28 | +1.4467% | 3.68M | |
MCHP Microchip Technology Incorporated | 81.39 | -3.3 | -3.8966% | 8.58M | |
PYPL PayPal Holdings Inc | 59.07 | 0 | 0% | 6.5M | |
EBAY eBay Inc. | 107.71 | -4.27 | -3.8132% | 5.01M | |
CRWV CoreWeave, Inc. | 88.19 | -2.48 | -2.7352% | 20.19M | |
AXON Axon Enterprise, Inc. | 596.33 | +25.32 | +4.4342% | 1.23M | |
XEL Xcel Energy Inc. | 76.87 | -1.2 | -1.5371% | 4.18M | |
CCEP Coca-Cola Europacific Partners PLC | 106.03 | -2.26 | -2.087% | 1.5M | |
RKLB Rocket Lab Corporation | 80.04 | -2.79 | -3.3683% | 27.61M | |
TRI Thomson Reuters Corp. | 104.36 | +2.53 | +2.4845% | 1.33M | |
EXC Exelon Corporation | 44.5 | -1.11 | -2.4337% | 6.32M | |
FER Ferrovial SE | 65.43 | -1.08 | -1.6238% | 1.03M | |