| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDW CDW Corporation | 153.01 | +2.91 | +1.9387% | 53.68K | |
FTAI FTAI Aviation Ltd. | 161.79 | -1.46 | -0.8943% | 1.28M | |
RIVN Rivian Automotive, Inc. | 12.98 | +0.03 | +0.2317% | 13.42M | |
TPG TPG Inc. | 43.07 | +0.85 | +2.0133% | 758.62K | |
LSCC Lattice Semiconductor Corporation | 106.92 | -8.08 | -7.0261% | 1.59M | |
EWBC East West Bancorp Inc. | 126.65 | +2.05 | +1.6453% | 268.61K | |
TLN Talen Energy Corporation | 348.27 | -10.15 | -2.8319% | 67.41K | |
PAA Plains All American Pipeline, L.P. | 25.25 | +0.27 | +1.0608% | 1.33M | |
TSCO Tractor Supply Company | 32.91 | +0.16 | +0.504% | 594.67K | |
LNT Alliant Energy Corporation | 67.4 | -0.11 | -0.1558% | 99.69K | |
MEDP Medpace Holdings Inc. | 629.3 | +12.67 | +2.0547% | 119.41K | |
CHRW C.H. Robinson Worldwide, Inc. | 141.16 | +1.72 | +1.2298% | 565.8K | |
STRL Sterling Infrastructure, Inc. | 436.75 | -16.32 | -3.6021% | 737.48K | |
SITM SiTime Corporation | 484.36 | -40.57 | -7.7286% | 743.83K | |
NWSA News Corporation | 30.07 | +0.51 | +1.7084% | 1.02M | |
AKAM Akamai Technologies Inc. | 90.96 | -0.75 | -0.8178% | 362.63K | |
APA APA Corporation | 47.29 | -0.08 | -0.1689% | 85.64K | |
VNOM Viper Energy Inc. Class A Common Stock | 43.87 | -0.26 | -0.5892% | 42.21K | |
XP Xp Inc. | 30.21 | -0.27 | -0.9019% | 5.89M | |
COKE Coca-Cola Consolidated Inc. | 210.16 | +10.16 | +5.08% | 15.37K | |
FUTU Futu Holdings Limited - ADR | 109.9 | +0.45 | +0.4111% | 577.65K | |
HST Host Hotels & Resorts Inc. | 23.73 | +0.8 | +3.4959% | 382.75K | |
WMG Warner Music Group Corp. | 30.34 | +1.43 | +4.9464% | 1.91M | |
LAMR Lamar Advertising Company | 148.41 | +2.83 | +1.9439% | 25.14K | |
EXEL Exelixis Inc. | 62.98 | +1.99 | +3.2628% | 1.42M | |
NWS News Corporation | 32.94 | +0.49 | +1.51% | 22.13K | |
CHTR Charter Communications Inc | 108.08 | +2.94 | +2.801% | 56.24K | |
NBIX Neurocrine Biosciences Inc. | 136.88 | +0.97 | +0.7137% | 529.93K | |
ASND Ascendis Pharma A/S | 227.01 | +0.01 | +0.0066% | 146.77K | |
LECO Lincoln Electric Holdings, Inc. | 257.75 | -0.06 | -0.0213% | 145.57K | |
PNFP Pinnacle Financial Partners Inc. | 94.62 | +1.78 | +1.9117% | 240.01K | |
LOGI Logitech International S.A. | 104.3 | +3.14 | +3.104% | 47.38K | |
SMMT Summit Therapeutics Inc. | 15.38 | +0.25 | +1.6371% | 242.39K | |
CHKP Check Point Software Technologies Ltd. | 137.5 | +3.42 | +2.5507% | 381.59K | |
TRMB Trimble Inc. | 60.36 | +1.26 | +2.132% | 532.05K | |
INIO INNIO N.V. | 16.24 | -0.26 | -1.5758% | 4.42M | |
GEN Gen Digital Inc. | 24.48 | +0.68 | +2.8782% | 175.6K | |
JAZZ Jazz Pharmaceuticals plc | 214.32 | +4.67 | +2.2275% | 475K | |
CG The Carlyle Group Inc. | 36.59 | +0.82 | +2.2977% | 1.13M | |
DOCU DocuSign Inc. | 76.42 | +1.19 | +1.5818% | 1.87M | |
HTHT H World Group Limited American Depositary Receipt | 45.95 | +1.75 | +3.969% | 819.59K | |
HAS Hasbro Inc. | 98.91 | +3.45 | +3.6155% | 43.45K | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
TIGO Millicom International Cellular S.A. | 81.91 | +1.57 | +1.9511% | 593.93K | |
HALO Halozyme Therapeutics Inc. | 121.44 | +4.62 | +3.9591% | 82.69K | |
CORT Corcept Therapeutics Incorporated | 114.31 | -1.92 | -1.6519% | 318.02K | |
REG Regency Centers Corporation | 73.12 | +1.35 | +1.8876% | 30.38K | |
NXT Nextracker Inc. | 82.95 | +0.39 | +0.4724% | 1.42M | |
BBIO BridgeBio Pharma, Inc. | 67.23 | +2.29 | +3.5197% | 56.73K | |
ICLR ICON plc | 174.03 | +5.06 | +2.9946% | 359.42K | |