Name Last Change Change % Volume Year Range
CDW Corporation logo
CDW CDW Corporation
153.01 +2.91 +1.9387% 53.68K
FTAI Aviation Ltd. logo
FTAI FTAI Aviation Ltd.
161.79 -1.46 -0.8943% 1.28M
Rivian Automotive, Inc. logo
RIVN Rivian Automotive, Inc.
12.98 +0.03 +0.2317% 13.42M
TPG Inc. logo
TPG TPG Inc.
43.07 +0.85 +2.0133% 758.62K
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
106.92 -8.08 -7.0261% 1.59M
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
126.65 +2.05 +1.6453% 268.61K
Talen Energy Corporation logo
TLN Talen Energy Corporation
348.27 -10.15 -2.8319% 67.41K
Plains All American Pipeline, L.P. logo
PAA Plains All American Pipeline, L.P.
25.25 +0.27 +1.0608% 1.33M
Tractor Supply Company logo
TSCO Tractor Supply Company
32.91 +0.16 +0.504% 594.67K
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
67.4 -0.11 -0.1558% 99.69K
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
629.3 +12.67 +2.0547% 119.41K
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
141.16 +1.72 +1.2298% 565.8K
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
436.75 -16.32 -3.6021% 737.48K
SiTime Corporation logo
SITM SiTime Corporation
484.36 -40.57 -7.7286% 743.83K
News Corporation logo
NWSA News Corporation
30.07 +0.51 +1.7084% 1.02M
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
90.96 -0.75 -0.8178% 362.63K
APA Corporation logo
APA APA Corporation
47.29 -0.08 -0.1689% 85.64K
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
43.87 -0.26 -0.5892% 42.21K
Xp Inc. logo
XP Xp Inc.
30.21 -0.27 -0.9019% 5.89M
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
210.16 +10.16 +5.08% 15.37K
Futu Holdings Limited - ADR logo
FUTU Futu Holdings Limited - ADR
109.9 +0.45 +0.4111% 577.65K
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
23.73 +0.8 +3.4959% 382.75K
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
30.34 +1.43 +4.9464% 1.91M
Lamar Advertising Company logo
LAMR Lamar Advertising Company
148.41 +2.83 +1.9439% 25.14K
Exelixis Inc. logo
EXEL Exelixis Inc.
62.98 +1.99 +3.2628% 1.42M
News Corporation logo
NWS News Corporation
32.94 +0.49 +1.51% 22.13K
Charter Communications Inc logo
CHTR Charter Communications Inc
108.08 +2.94 +2.801% 56.24K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
136.88 +0.97 +0.7137% 529.93K
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
227.01 +0.01 +0.0066% 146.77K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
257.75 -0.06 -0.0213% 145.57K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
94.62 +1.78 +1.9117% 240.01K
Logitech International S.A. logo
LOGI Logitech International S.A.
104.3 +3.14 +3.104% 47.38K
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
15.38 +0.25 +1.6371% 242.39K
Check Point Software Technologies Ltd. logo
CHKP Check Point Software Technologies Ltd.
137.5 +3.42 +2.5507% 381.59K
Trimble Inc. logo
TRMB Trimble Inc.
60.36 +1.26 +2.132% 532.05K
INNIO N.V. logo
INIO INNIO N.V.
16.24 -0.26 -1.5758% 4.42M
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.48 +0.68 +2.8782% 175.6K
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
214.32 +4.67 +2.2275% 475K
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
36.59 +0.82 +2.2977% 1.13M
DocuSign Inc. logo
DOCU DocuSign Inc.
76.42 +1.19 +1.5818% 1.87M
H World Group Limited American Depositary Receipt logo
HTHT H World Group Limited American Depositary Receipt
45.95 +1.75 +3.969% 819.59K
Hasbro Inc. logo
HAS Hasbro Inc.
98.91 +3.45 +3.6155% 43.45K
Mr. Cooper Group Inc. logo
COOP Mr. Cooper Group Inc.
210.79 -6 -2.7677% 1.43M
Millicom International Cellular S.A. logo
TIGO Millicom International Cellular S.A.
81.91 +1.57 +1.9511% 593.93K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
121.44 +4.62 +3.9591% 82.69K
Corcept Therapeutics Incorporated logo
CORT Corcept Therapeutics Incorporated
114.31 -1.92 -1.6519% 318.02K
Regency Centers Corporation logo
REG Regency Centers Corporation
73.12 +1.35 +1.8876% 30.38K
Nextracker Inc. logo
NXT Nextracker Inc.
82.95 +0.39 +0.4724% 1.42M
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
67.23 +2.29 +3.5197% 56.73K
ICON plc logo
ICLR ICON plc
174.03 +5.06 +2.9946% 359.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.