Name Last Change Change % Volume Year Range
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
148.29 -1.06 -0.7064% 1.31M
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
131.85 +0.15 +0.1139% 570.91K
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
68.21 -1.16 -1.6722% 2.58M
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
30.87 -0.38 -1.216% 2.26M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
128.32 -1.71 -1.3151% 1.4M
JSC Kaspi.kz American Depositary Receipt logo
KSPI JSC Kaspi.kz American Depositary Receipt
94 +3.7 +4.0975% 1.38M
Royal Gold Inc. logo
RGLD Royal Gold Inc.
234.13 +4.21 +1.8311% 771.74K
Tractor Supply Company logo
TSCO Tractor Supply Company
34.62 +0.06 +0.1736% 20.04M
Nordson Corporation logo
NDSN Nordson Corporation
308.69 -1.43 -0.4595% 222.9K
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
22.67 -0.62 -2.6621% 12.81M
PTC Inc. logo
PTC PTC Inc.
151.02 +3.31 +2.2409% 1.26M
Nutanix, Inc. logo
NTNX Nutanix, Inc.
64.46 +1.79 +2.8562% 2.22M
Gen Digital Inc. logo
GEN Gen Digital Inc.
29.29 +0.12 +0.4114% 5.16M
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
528.51 -18.55 -3.3909% 483.2K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
164.92 +1.51 +0.9241% 935.22K
Lamar Advertising Company logo
LAMR Lamar Advertising Company
154.64 -6.29 -3.9085% 541.03K
Millicom International Cellular S.A. logo
TIGO Millicom International Cellular S.A.
95.88 -1.22 -1.2514% 1.25M
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
256.52 -0.04 -0.0156% 896.53K
Plains All American Pipeline, L.P. logo
PAA Plains All American Pipeline, L.P.
23.26 +0.45 +1.9728% 4.31M
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
84.67 +0.19 +0.2249% 2.9M
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
104.55 -0.13 -0.1242% 553.22K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
117.65 +7.11 +6.4321% 6.1M
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
602.43 +11.76 +1.991% 231.26K
News Corporation logo
NWSA News Corporation
28.49 -0.03 -0.1052% 3.26M
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
255.62 +0.21 +0.0822% 423.48K
Talen Energy Corporation logo
TLN Talen Energy Corporation
343.19 -4.52 -1.2999% 628.76K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
277.33 -4.63 -1.6421% 299.75K
Logitech International S.A. logo
LOGI Logitech International S.A.
104.87 -1.46 -1.3731% 534.51K
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
185.55 -7.44 -3.8551% 418.13K
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
751.09 -11.62 -1.5235% 133.19K
Futu Holdings Limited - ADR logo
FUTU Futu Holdings Limited - ADR
108.7 -0.32 -0.2935% 653.07K
Nextracker Inc. logo
NXT Nextracker Inc.
102.91 -0.35 -0.339% 1.72M
News Corporation logo
NWS News Corporation
32.5 +0.05 +0.1541% 42.51K
IREN Limited logo
IREN IREN Limited
38.74 -2.49 -6.0393% 31.06M
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
42.37 +1.55 +3.7972% 1.8M
Regency Centers Corporation logo
REG Regency Centers Corporation
76.11 -1.01 -1.3096% 871.97K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
76.32 +2.09 +2.8156% 2.37M
Grab Holdings Limited logo
GRAB Grab Holdings Limited
3.67 +0.01 +0.2732% 21.9M
Exelixis Inc. logo
EXEL Exelixis Inc.
52.96 -1.11 -2.0529% 2.68M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
130.08 -7.13 -5.1964% 3.36M
lululemon athletica inc. logo
LULU lululemon athletica inc.
127.8 -0.78 -0.6066% 2.13M
Trimble Inc. logo
TRMB Trimble Inc.
58.44 -1.07 -1.798% 2.03M
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
378.08 +1.59 +0.4223% 559.36K
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
6.98 -0.08 -1.1331% 14.01M
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
26.41 +0.02 +0.0758% 1.27M
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
52.87 -2.4 -4.3423% 3.03M
Texas Roadhouse Inc. logo
TXRH Texas Roadhouse Inc.
207.46 -0.54 -0.2596% 1.23M
Mr. Cooper Group Inc. logo
COOP Mr. Cooper Group Inc.
210.79 -6 -2.7677% 1.43M
Hasbro Inc. logo
HAS Hasbro Inc.
94.49 +0.97 +1.0372% 1.22M
Li Auto Inc. logo
LI Li Auto Inc.
12.84 -0.11 -0.8494% 2.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.