Name Last Change Change % Volume Year Range
Guardant Health Inc. logo
GH Guardant Health Inc.
131.62 +0.72 +0.55% 1.45M
CDW Corporation logo
CDW CDW Corporation
132.17 +3.04 +2.3542% 2.58M
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
24.89 +0.55 +2.2597% 7.04M
TPG Inc. logo
TPG TPG Inc.
42.99 +0.3 +0.7145% 1.61M
Talen Energy Corporation logo
TLN Talen Energy Corporation
360.54 +15.74 +4.565% 750.34K
SS&C Technologies Holdings Inc. logo
SSNC SS&C Technologies Holdings Inc.
67.71 -0.03 -0.0443% 924.21K
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
45.75 +1.2 +2.6936% 2.29M
Nordson Corporation logo
NDSN Nordson Corporation
288.26 +2.63 +0.9208% 178.14K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
159.76 -2.95 -1.8131% 1.05M
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
44.38 +0.68 +1.5561% 1.5M
Logitech International S.A. logo
LOGI Logitech International S.A.
110.81 +0.92 +0.8372% 752.8K
Rambus Inc. logo
RMBS Rambus Inc.
146.56 +2.09 +1.4467% 1.99M
Plains All American Pipeline, L.P. logo
PAA Plains All American Pipeline, L.P.
22.44 -0.04 -0.1779% 2.48M
Tractor Supply Company logo
TSCO Tractor Supply Company
31.26 0 0% 11.91M
Millicom International Cellular S.A. logo
TIGO Millicom International Cellular S.A.
93.81 +1.7 +1.8402% 299.46K
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
25.08 -0.16 -0.6339% 1.11M
Lamar Advertising Company logo
LAMR Lamar Advertising Company
154.31 +1.95 +1.2799% 163.15K
News Corporation logo
NWSA News Corporation
25.68 -0.62 -2.3388% 5.86M
JSC Kaspi.kz American Depositary Receipt logo
KSPI JSC Kaspi.kz American Depositary Receipt
80.56 -1.77 -2.1499% 461.13K
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
28.46 -0.09 -0.3152% 1.21M
News Corporation logo
NWS News Corporation
29.26 -0.87 -2.8875% 2.11M
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
187.89 +1.59 +0.8535% 296.07K
Semtech Corporation logo
SMTC Semtech Corporation
166.71 +3.14 +1.9197% 1.64M
Nutanix, Inc. logo
NTNX Nutanix, Inc.
49.3 +0.09 +0.1829% 1.84M
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
230.56 -5.61 -2.3754% 628.72K
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
749.83 +18.5 +2.5296% 213.09K
Li Auto Inc. logo
LI Li Auto Inc.
14.29 +0.51 +3.6647% 4.19M
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.32 +0.38 +1.5664% 3.42M
Regency Centers Corporation logo
REG Regency Centers Corporation
80.28 -0.41 -0.5081% 1.34M
Royal Gold Inc. logo
RGLD Royal Gold Inc.
207.57 +3 +1.4665% 723K
Check Point Software Technologies Ltd. logo
CHKP Check Point Software Technologies Ltd.
124.13 +1.01 +0.8203% 973.08K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
258.25 +0.5 +0.194% 295.63K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.83 +0.18 +0.536% 4.86M
lululemon athletica inc. logo
LULU lululemon athletica inc.
118.76 -3.08 -2.5279% 2.81M
H World Group Limited American Depositary Receipt logo
HTHT H World Group Limited American Depositary Receipt
44.66 -0.27 -0.5899% 344.37K
Vicor Corporation logo
VICR Vicor Corporation
303.77 +5.71 +1.9157% 465.74K
Sanmina Corporation logo
SANM Sanmina Corporation
255.08 +8.1 +3.2796% 528.51K
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
47.48 -0.39 -0.8252% 561.73K
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
354.37 +13.97 +4.104% 761.12K
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
218.06 +2.46 +1.141% 403.83K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
67.89 +0.38 +0.5629% 1.91M
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
467.34 -7.73 -1.6271% 297.24K
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
66.8 -0.75 -1.1103% 1.47M
Exelixis Inc. logo
EXEL Exelixis Inc.
53.13 -0.37 -0.6916% 1.58M
Grab Holdings Limited logo
GRAB Grab Holdings Limited
3.3 -0.05 -1.4925% 41.88M
PTC Inc. logo
PTC PTC Inc.
113.68 -4.71 -3.9784% 3.86M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
53.46 +3.22 +6.4092% 5.07M
Hut 8 Corp. logo
HUT Hut 8 Corp.
118.93 +2.62 +2.2526% 2.67M
Applied Optoelectronics, Inc. logo
AAOI Applied Optoelectronics, Inc.
169.05 -3.73 -2.1588% 12.66M
APA Corporation logo
APA APA Corporation
37.02 +0.24 +0.6525% 4.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.