| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7064% | 1.31M | |
EWBC East West Bancorp Inc. | 131.85 | +0.15 | +0.1139% | 570.91K | |
LNT Alliant Energy Corporation | 68.21 | -1.16 | -1.6722% | 2.58M | |
GMAB Genmab A/S Sponsored ADR | 30.87 | -0.38 | -1.216% | 2.26M | |
LSCC Lattice Semiconductor Corporation | 128.32 | -1.71 | -1.3151% | 1.4M | |
KSPI JSC Kaspi.kz American Depositary Receipt | 94 | +3.7 | +4.0975% | 1.38M | |
RGLD Royal Gold Inc. | 234.13 | +4.21 | +1.8311% | 771.74K | |
TSCO Tractor Supply Company | 34.62 | +0.06 | +0.1736% | 20.04M | |
NDSN Nordson Corporation | 308.69 | -1.43 | -0.4595% | 222.9K | |
HST Host Hotels & Resorts Inc. | 22.67 | -0.62 | -2.6621% | 12.81M | |
PTC PTC Inc. | 151.02 | +3.31 | +2.2409% | 1.26M | |
NTNX Nutanix, Inc. | 64.46 | +1.79 | +2.8562% | 2.22M | |
GEN Gen Digital Inc. | 29.29 | +0.12 | +0.4114% | 5.16M | |
STRL Sterling Infrastructure, Inc. | 528.51 | -18.55 | -3.3909% | 483.2K | |
NBIX Neurocrine Biosciences Inc. | 164.92 | +1.51 | +0.9241% | 935.22K | |
LAMR Lamar Advertising Company | 154.64 | -6.29 | -3.9085% | 541.03K | |
TIGO Millicom International Cellular S.A. | 95.88 | -1.22 | -1.2514% | 1.25M | |
JAZZ Jazz Pharmaceuticals plc | 256.52 | -0.04 | -0.0156% | 896.53K | |
PAA Plains All American Pipeline, L.P. | 23.26 | +0.45 | +1.9728% | 4.31M | |
BBIO BridgeBio Pharma, Inc. | 84.67 | +0.19 | +0.2249% | 2.9M | |
PNFP Pinnacle Financial Partners Inc. | 104.55 | -0.13 | -0.1242% | 553.22K | |
AKAM Akamai Technologies Inc. | 117.65 | +7.11 | +6.4321% | 6.1M | |
MEDP Medpace Holdings Inc. | 602.43 | +11.76 | +1.991% | 231.26K | |
NWSA News Corporation | 28.49 | -0.03 | -0.1052% | 3.26M | |
ASND Ascendis Pharma A/S | 255.62 | +0.21 | +0.0822% | 423.48K | |
TLN Talen Energy Corporation | 343.19 | -4.52 | -1.2999% | 628.76K | |
LECO Lincoln Electric Holdings, Inc. | 277.33 | -4.63 | -1.6421% | 299.75K | |
LOGI Logitech International S.A. | 104.87 | -1.46 | -1.3731% | 534.51K | |
COKE Coca-Cola Consolidated Inc. | 185.55 | -7.44 | -3.8551% | 418.13K | |
IESC Ies Holdings Inc. | 751.09 | -11.62 | -1.5235% | 133.19K | |
FUTU Futu Holdings Limited - ADR | 108.7 | -0.32 | -0.2935% | 653.07K | |
NXT Nextracker Inc. | 102.91 | -0.35 | -0.339% | 1.72M | |
NWS News Corporation | 32.5 | +0.05 | +0.1541% | 42.51K | |
IREN IREN Limited | 38.74 | -2.49 | -6.0393% | 31.06M | |
VNOM Viper Energy Inc. Class A Common Stock | 42.37 | +1.55 | +3.7972% | 1.8M | |
REG Regency Centers Corporation | 76.11 | -1.01 | -1.3096% | 871.97K | |
COO The Cooper Companies, Inc. | 76.32 | +2.09 | +2.8156% | 2.37M | |
GRAB Grab Holdings Limited | 3.67 | +0.01 | +0.2732% | 21.9M | |
EXEL Exelixis Inc. | 52.96 | -1.11 | -2.0529% | 2.68M | |
TTMI TTM Technologies, Inc. | 130.08 | -7.13 | -5.1964% | 3.36M | |
LULU lululemon athletica inc. | 127.8 | -0.78 | -0.6066% | 2.13M | |
TRMB Trimble Inc. | 58.44 | -1.07 | -1.798% | 2.03M | |
ZBRA Zebra Technologies Corporation | 378.08 | +1.59 | +0.4223% | 559.36K | |
AUR Aurora Innovation, Inc. | 6.98 | -0.08 | -1.1331% | 14.01M | |
WMG Warner Music Group Corp. | 26.41 | +0.02 | +0.0758% | 1.27M | |
AMKR Amkor Technology Inc. | 52.87 | -2.4 | -4.3423% | 3.03M | |
TXRH Texas Roadhouse Inc. | 207.46 | -0.54 | -0.2596% | 1.23M | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
HAS Hasbro Inc. | 94.49 | +0.97 | +1.0372% | 1.22M | |
LI Li Auto Inc. | 12.84 | -0.11 | -0.8494% | 2.32M | |