| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GH Guardant Health Inc. | 131.62 | +0.72 | +0.55% | 1.45M | |
CDW CDW Corporation | 132.17 | +3.04 | +2.3542% | 2.58M | |
HST Host Hotels & Resorts Inc. | 24.89 | +0.55 | +2.2597% | 7.04M | |
TPG TPG Inc. | 42.99 | +0.3 | +0.7145% | 1.61M | |
TLN Talen Energy Corporation | 360.54 | +15.74 | +4.565% | 750.34K | |
SSNC SS&C Technologies Holdings Inc. | 67.71 | -0.03 | -0.0443% | 924.21K | |
CG The Carlyle Group Inc. | 45.75 | +1.2 | +2.6936% | 2.29M | |
NDSN Nordson Corporation | 288.26 | +2.63 | +0.9208% | 178.14K | |
NBIX Neurocrine Biosciences Inc. | 159.76 | -2.95 | -1.8131% | 1.05M | |
VNOM Viper Energy Inc. Class A Common Stock | 44.38 | +0.68 | +1.5561% | 1.5M | |
LOGI Logitech International S.A. | 110.81 | +0.92 | +0.8372% | 752.8K | |
RMBS Rambus Inc. | 146.56 | +2.09 | +1.4467% | 1.99M | |
PAA Plains All American Pipeline, L.P. | 22.44 | -0.04 | -0.1779% | 2.48M | |
TSCO Tractor Supply Company | 31.26 | 0 | 0% | 11.91M | |
TIGO Millicom International Cellular S.A. | 93.81 | +1.7 | +1.8402% | 299.46K | |
GMAB Genmab A/S Sponsored ADR | 25.08 | -0.16 | -0.6339% | 1.11M | |
LAMR Lamar Advertising Company | 154.31 | +1.95 | +1.2799% | 163.15K | |
NWSA News Corporation | 25.68 | -0.62 | -2.3388% | 5.86M | |
KSPI JSC Kaspi.kz American Depositary Receipt | 80.56 | -1.77 | -2.1499% | 461.13K | |
WMG Warner Music Group Corp. | 28.46 | -0.09 | -0.3152% | 1.21M | |
NWS News Corporation | 29.26 | -0.87 | -2.8875% | 2.11M | |
COKE Coca-Cola Consolidated Inc. | 187.89 | +1.59 | +0.8535% | 296.07K | |
SMTC Semtech Corporation | 166.71 | +3.14 | +1.9197% | 1.64M | |
NTNX Nutanix, Inc. | 49.3 | +0.09 | +0.1829% | 1.84M | |
JAZZ Jazz Pharmaceuticals plc | 230.56 | -5.61 | -2.3754% | 628.72K | |
IESC Ies Holdings Inc. | 749.83 | +18.5 | +2.5296% | 213.09K | |
LI Li Auto Inc. | 14.29 | +0.51 | +3.6647% | 4.19M | |
GEN Gen Digital Inc. | 24.32 | +0.38 | +1.5664% | 3.42M | |
REG Regency Centers Corporation | 80.28 | -0.41 | -0.5081% | 1.34M | |
RGLD Royal Gold Inc. | 207.57 | +3 | +1.4665% | 723K | |
CHKP Check Point Software Technologies Ltd. | 124.13 | +1.01 | +0.8203% | 973.08K | |
LECO Lincoln Electric Holdings, Inc. | 258.25 | +0.5 | +0.194% | 295.63K | |
CSGP CoStar Group, Inc. | 32.83 | +0.18 | +0.536% | 4.86M | |
LULU lululemon athletica inc. | 118.76 | -3.08 | -2.5279% | 2.81M | |
HTHT H World Group Limited American Depositary Receipt | 44.66 | -0.27 | -0.5899% | 344.37K | |
VICR Vicor Corporation | 303.77 | +5.71 | +1.9157% | 465.74K | |
SANM Sanmina Corporation | 255.08 | +8.1 | +3.2796% | 528.51K | |
GLPI Gaming and Leisure Properties, Inc. | 47.48 | -0.39 | -0.8252% | 561.73K | |
AEIS Advanced Energy Industries Inc. | 354.37 | +13.97 | +4.104% | 761.12K | |
ASND Ascendis Pharma A/S | 218.06 | +2.46 | +1.141% | 403.83K | |
COO The Cooper Companies, Inc. | 67.89 | +0.38 | +0.5629% | 1.91M | |
MEDP Medpace Holdings Inc. | 467.34 | -7.73 | -1.6271% | 297.24K | |
BBIO BridgeBio Pharma, Inc. | 66.8 | -0.75 | -1.1103% | 1.47M | |
EXEL Exelixis Inc. | 53.13 | -0.37 | -0.6916% | 1.58M | |
GRAB Grab Holdings Limited | 3.3 | -0.05 | -1.4925% | 41.88M | |
PTC PTC Inc. | 113.68 | -4.71 | -3.9784% | 3.86M | |
VIAV Viavi Solutions Inc. | 53.46 | +3.22 | +6.4092% | 5.07M | |
HUT Hut 8 Corp. | 118.93 | +2.62 | +2.2526% | 2.67M | |
AAOI Applied Optoelectronics, Inc. | 169.05 | -3.73 | -2.1588% | 12.66M | |
APA APA Corporation | 37.02 | +0.24 | +0.6525% | 4.16M | |