Name Last Change Change % Volume Year Range
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
23.25 +0.55 +2.4009% 555.66K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
34.1 -1.68 -4.6954% 24.81M
Tower Semiconductor Ltd. logo
TSEM Tower Semiconductor Ltd.
205.17 -3.99 -1.9076% 1.91M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
65.52 +3.05 +4.8743% 290.16K
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
34.04 +0.42 +1.2415% 1.48M
Entegris, Inc. logo
ENTG Entegris, Inc.
146.33 -6.75 -4.4095% 76.07K
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
166.91 +0.25 +0.147% 21.93K
Copart Inc. logo
CPRT Copart Inc.
27.56 +1.29 +4.9105% 7.1M
Trip.com Group Limited American Depositary Receipt logo
TCOM Trip.com Group Limited American Depositary Receipt
39.87 +0.98 +2.5334% 1.79M
Royalty Pharma plc logo
RPRX Royalty Pharma plc
59.86 +0.87 +1.4748% 1.39M
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
268.49 -22.84 -7.8399% 61.6K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
606.06 +13.64 +2.3031% 260.42K
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
57.06 +1.38 +2.4784% 202.14K
BioNTech SE logo
BNTX BioNTech SE
90.18 +1.52 +1.7144% 475.28K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
311.57 +14.48 +4.8739% 23.43K
Fiserv, Inc. logo
FISV Fiserv, Inc.
47.15 +1.08 +2.3443% 2.35M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
671 +17.39 +2.6606% 19.28K
Liberty Media Corporation Series C Formula One Group Common Stock logo
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
91.52 +0.62 +0.6821% 586.98K
First Citizens BancShares, Inc. logo
FCNCA First Citizens BancShares, Inc.
2,087.3 +31.96 +1.555% 16.44K
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
123.72 +1.96 +1.6097% 757.07K
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
112.22 +1.54 +1.3914% 255.95K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
549.37 +9.34 +1.7295% 202.17K
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
107.98 +0.72 +0.6713% 18.57K
Incyte Corporation logo
INCY Incyte Corporation
113.92 +2.35 +2.1018% 35.81K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
188.2 +7.62 +4.2197% 1M
Roku, Inc. logo
ROKU Roku, Inc.
154.53 +1.96 +1.2847% 546.68K
Guardant Health Inc. logo
GH Guardant Health Inc.
164.88 +1.89 +1.1596% 554.25K
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
101.36 +1.74 +1.7466% 108.94K
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
37.97 +1.08 +2.9141% 2.51M
PTC Inc. logo
PTC PTC Inc.
193.17 -0.47 -0.2427% 98.65K
Insmed Inc. logo
INSM Insmed Inc.
98.36 +0.57 +0.5783% 1.43M
Liberty Media Corporation logo
FWONA Liberty Media Corporation
84.14 +1.08 +1.3003% 147.1K
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
233.96 +1.8 +0.7753% 402.37K
AST SpaceMobile, Inc. logo
ASTS AST SpaceMobile, Inc.
43.1 +0.96 +2.29% 16.1M
Viatris Inc. logo
VTRS Viatris Inc.
18.09 +0.65 +3.7271% 401.23K
Expand Energy Corporation logo
EXE Expand Energy Corporation
91.06 -0.05 -0.0604% 1.11M
Nutanix, Inc. logo
NTNX Nutanix, Inc.
68.99 -0.86 -1.2263% 1.53M
Exact Sciences Corp logo
EXAS Exact Sciences Corp
104.91 0 0% 21.56M
Woodward Inc. logo
WWD Woodward Inc.
330.66 +2.13 +0.6483% 12.83K
SoFi Technologies, Inc. logo
SOFI SoFi Technologies, Inc.
14.62 +0.39 +2.7778% 1.58M
Royal Gold Inc. logo
RGLD Royal Gold Inc.
230.52 +5.68 +2.5262% 160.46K
First Solar, Inc. logo
FSLR First Solar, Inc.
178.49 -0.59 -0.3295% 52.05K
SS&C Technologies Holdings Inc. logo
SSNC SS&C Technologies Holdings Inc.
83.98 +1.93 +2.3522% 23.63K
Evergy Inc. logo
EVRG Evergy Inc.
81.94 -0.73 -0.877% 88.88K
Nordson Corporation logo
NDSN Nordson Corporation
327.33 -1.4 -0.425% 6.75K
SBA Communications Corporation logo
SBAC SBA Communications Corporation
182.05 +1.34 +0.7415% 19.35K
Semtech Corporation logo
SMTC Semtech Corporation
143 -17.26 -10.7731% 5.71M
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
373.14 -3.74 -0.9924% 19.82K
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
224.74 -9.76 -4.1642% 1.55M
JSC Kaspi.kz American Depositary Receipt logo
KSPI JSC Kaspi.kz American Depositary Receipt
93.96 -0.95 -1.0009% 187.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.