Name Last Change Change % Volume Year Range
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
35.78 -0.56 -1.541% 7.94M
First Solar, Inc. logo
FSLR First Solar, Inc.
239.33 -10.72 -4.2871% 2.9M
Fox Corporation logo
FOXA Fox Corporation
63.42 -0.61 -0.9527% 4.8M
Symbotic Inc. Class A logo
SYM Symbotic Inc. Class A
40.11 -0.07 -0.1742% 2.03M
Liberty Media Corporation Series C Formula One Group Common Stock logo
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
102.73 -0.12 -0.1167% 2.53M
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
266.14 -2.38 -0.8863% 519.37K
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
58.31 +0.64 +1.1098% 7.89M
First Citizens BancShares, Inc. logo
FCNCA First Citizens BancShares, Inc.
2,233.35 +14.86 +0.6698% 39.09K
Affirm Holdings, Inc. logo
AFRM Affirm Holdings, Inc.
75.54 +0.29 +0.3854% 2.84M
Royalty Pharma plc logo
RPRX Royalty Pharma plc
57.97 +1.2 +2.1138% 4.26M
EchoStar Corporation logo
SATS EchoStar Corporation
86.98 -4.62 -5.0437% 416.95K
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
129.37 -1.53 -1.1688% 2.2M
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
181.18 -10.64 -5.5469% 2.93M
Zscaler Inc. logo
ZS Zscaler Inc.
176.68 +8 +4.7427% 3.41M
Incyte Corporation logo
INCY Incyte Corporation
121.55 +0.99 +0.8212% 1.35M
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
113.77 -0.25 -0.2193% 1.53M
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
113.81 +0.41 +0.3616% 840.29K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
343.01 -1.81 -0.5249% 450.47K
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
297.03 -13.79 -4.4367% 1.15M
Okta Inc. logo
OKTA Okta Inc.
150.77 +2.45 +1.6518% 2.34M
SoFi Technologies, Inc. logo
SOFI SoFi Technologies, Inc.
18.12 -0.26 -1.4146% 37.05M
Liberty Media Corporation logo
FWONA Liberty Media Corporation
93.88 -0.08 -0.0851% 130.17K
BioNTech SE logo
BNTX BioNTech SE
92.8 -0.87 -0.9288% 731.12K
F5 Inc. logo
FFIV F5 Inc.
409.99 +9.76 +2.4386% 681.17K
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
56.33 -0.7 -1.2274% 821.47K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
529.66 -9.18 -1.7037% 387.77K
Roku, Inc. logo
ROKU Roku, Inc.
151.84 -1.27 -0.8295% 2.74M
FTAI Aviation Ltd. logo
FTAI FTAI Aviation Ltd.
215 -1.24 -0.5734% 1.1M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
548.66 -16.49 -2.9178% 668.03K
Entegris, Inc. logo
ENTG Entegris, Inc.
144.21 -7.87 -5.1749% 1.7M
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
103.7 +1.08 +1.0524% 744.16K
Woodward Inc. logo
WWD Woodward Inc.
356.11 -6.78 -1.8683% 629.19K
Expand Energy Corporation logo
EXE Expand Energy Corporation
97.56 +4.72 +5.084% 3.18M
Guardant Health Inc. logo
GH Guardant Health Inc.
167.21 -1.27 -0.7538% 1.5M
Insmed Inc. logo
INSM Insmed Inc.
134.75 +3.65 +2.7841% 3.63M
Moderna, Inc. logo
MRNA Moderna, Inc.
59.81 +0.64 +1.0816% 6.12M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
292.35 -12.64 -4.1444% 982.22K
INNIO N.V. logo
INIO INNIO N.V.
27.13 -0.22 -0.8044% 2.66M
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
31.46 +0.33 +1.0601% 54.36M
Exact Sciences Corp logo
EXAS Exact Sciences Corp
104.91 0 0% 21.56M
SBA Communications Corporation logo
SBAC SBA Communications Corporation
181.05 -2.98 -1.6193% 1.03M
CDW Corporation logo
CDW CDW Corporation
136.43 +0.62 +0.4565% 1.44M
Charter Communications Inc logo
CHTR Charter Communications Inc
153.29 +0.72 +0.4719% 1.52M
Evergy Inc. logo
EVRG Evergy Inc.
82.09 -1.29 -1.5471% 2.57M
SiTime Corporation logo
SITM SiTime Corporation
689.96 -35.32 -4.8698% 521.63K
Rivian Automotive, Inc. logo
RIVN Rivian Automotive, Inc.
16.39 +0.39 +2.4375% 17.62M
Viatris Inc. logo
VTRS Viatris Inc.
16.28 -0.15 -0.913% 12.78M
TPG Inc. logo
TPG TPG Inc.
49.4 +0.41 +0.8369% 1.77M
SS&C Technologies Holdings Inc. logo
SSNC SS&C Technologies Holdings Inc.
79.77 +0.54 +0.6816% 1.18M
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
47.8 +0.01 +0.0209% 3.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.