| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.6M | |
FTAI FTAI Aviation Ltd. | 241.96 | +0.62 | +0.2569% | 738.31K | |
ILMN Illumina, Inc. | 160.91 | -5.3 | -3.1887% | 1.46M | |
SMCI Super Micro Computer Inc | 30.46 | -1.51 | -4.7232% | 84.19M | |
FCNCA First Citizens BancShares, Inc. | 2,108.61 | -8.4 | -0.3968% | 113.66K | |
WTW Willis Towers Watson Public Limited Company | 262.63 | +1.84 | +0.7055% | 577.83K | |
VRSK Verisk Analytics Inc. | 183.82 | +1.82 | +1% | 2.17M | |
LPLA LPL Financial Holdings Inc. | 295.66 | +10.22 | +3.5804% | 762.89K | |
RPRX Royalty Pharma plc | 54.87 | -0.42 | -0.7596% | 3.07M | |
TEAM Atlassian Corporation Class A | 88.55 | -0.65 | -0.7287% | 4.73M | |
UTHR United Therapeutics Corporation | 545.95 | +0.55 | +0.1008% | 355.69K | |
WWD Woodward Inc. | 386.67 | -1.54 | -0.3967% | 338.9K | |
BNTX BioNTech SE | 90.58 | +1.04 | +1.1615% | 1.05M | |
TROW T. Rowe Price Group, Inc. | 109.61 | +1.34 | +1.2376% | 1.92M | |
PFG Principal Financial Group, Inc. | 111.11 | +1.42 | +1.2991% | 825.14K | |
FFIV F5 Inc. | 395.93 | +2.09 | +0.5307% | 285.71K | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 88.93 | -1.49 | -1.6479% | 1.59M | |
AFRM Affirm Holdings, Inc. | 66.17 | -0.32 | -0.4813% | 2.82M | |
CHRW C.H. Robinson Worldwide, Inc. | 193.79 | +2.68 | +1.405% | 964.16K | |
SBAC SBA Communications Corporation | 204.73 | +1.08 | +0.5303% | 542.57K | |
AKAM Akamai Technologies Inc. | 133.45 | +0.99 | +0.7474% | 2.66M | |
ROIV Roivant Sciences Ltd | 30.05 | +0.32 | +1.0764% | 4.69M | |
TW Tradeweb Markets Inc. | 101.19 | +2.19 | +2.2121% | 1.2M | |
INSM Insmed Inc. | 97.83 | +1.11 | +1.1476% | 4.52M | |
MKSI MKS Instruments Inc. | 355.63 | +10.31 | +2.9856% | 816.48K | |
EXE Expand Energy Corporation | 88.78 | +1.7 | +1.9522% | 3.2M | |
ZS Zscaler Inc. | 129.55 | +3.44 | +2.7278% | 4.73M | |
SOFI SoFi Technologies, Inc. | 16.59 | -0.09 | -0.5099% | 49.41M | |
DLTR Dollar Tree, Inc. | 114.01 | -0.88 | -0.7659% | 1.86M | |
AMKR Amkor Technology Inc. | 82.78 | +6.63 | +8.7065% | 7.45M | |
FWONA Liberty Media Corporation | 82.05 | -1.25 | -1.5006% | 22.69K | |
ENTG Entegris, Inc. | 150.51 | +5.59 | +3.8573% | 1.96M | |
INCY Incyte Corporation | 108.53 | +0.7 | +0.6492% | 1.47M | |
TTMI TTM Technologies, Inc. | 194.1 | +6.89 | +3.6804% | 1.77M | |
ULTA Ulta Beauty Inc. | 467.74 | -8.68 | -1.8219% | 695.11K | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
RIVN Rivian Automotive, Inc. | 16.76 | +1.22 | +7.8507% | 31.74M | |
OKTA Okta Inc. | 116.32 | -1.18 | -1.0043% | 1.95M | |
MRNA Moderna, Inc. | 49.93 | +0.29 | +0.5842% | 5.05M | |
IREN IREN Limited | 59.77 | +3.06 | +5.3959% | 44.57M | |
SITM SiTime Corporation | 729.89 | +8.65 | +1.1993% | 432.58K | |
EVRG Evergy Inc. | 83.85 | +1.04 | +1.2559% | 1.38M | |
VTRS Viatris Inc. | 16.48 | +0.17 | +1.0423% | 6.16M | |
LNT Alliant Energy Corporation | 73.14 | +0.52 | +0.7161% | 1.15M | |
CHTR Charter Communications Inc | 145.79 | +6.65 | +4.7794% | 3.23M | |
LSCC Lattice Semiconductor Corporation | 144.45 | +1.59 | +1.113% | 1.22M | |
NVMI Nova Ltd. | 582.97 | +23.35 | +4.1725% | 68.57K | |
EWBC East West Bancorp Inc. | 132.63 | +2.45 | +1.882% | 840.06K | |
NXT Nextracker Inc. | 121.89 | +2.21 | +1.8508% | 2.09M | |
ROKU Roku, Inc. | 143.66 | +24.02 | +20.0769% | 14.85M | |