Name Last Change Change % Volume Year Range
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
52.17 +0.99 +1.9343% 6.6M
FTAI Aviation Ltd. logo
FTAI FTAI Aviation Ltd.
241.96 +0.62 +0.2569% 738.31K
Illumina, Inc. logo
ILMN Illumina, Inc.
160.91 -5.3 -3.1887% 1.46M
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
30.46 -1.51 -4.7232% 84.19M
First Citizens BancShares, Inc. logo
FCNCA First Citizens BancShares, Inc.
2,108.61 -8.4 -0.3968% 113.66K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
262.63 +1.84 +0.7055% 577.83K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
183.82 +1.82 +1% 2.17M
LPL Financial Holdings Inc. logo
LPLA LPL Financial Holdings Inc.
295.66 +10.22 +3.5804% 762.89K
Royalty Pharma plc logo
RPRX Royalty Pharma plc
54.87 -0.42 -0.7596% 3.07M
Atlassian Corporation Class A logo
TEAM Atlassian Corporation Class A
88.55 -0.65 -0.7287% 4.73M
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
545.95 +0.55 +0.1008% 355.69K
Woodward Inc. logo
WWD Woodward Inc.
386.67 -1.54 -0.3967% 338.9K
BioNTech SE logo
BNTX BioNTech SE
90.58 +1.04 +1.1615% 1.05M
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
109.61 +1.34 +1.2376% 1.92M
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
111.11 +1.42 +1.2991% 825.14K
F5 Inc. logo
FFIV F5 Inc.
395.93 +2.09 +0.5307% 285.71K
Liberty Media Corporation Series C Formula One Group Common Stock logo
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
88.93 -1.49 -1.6479% 1.59M
Affirm Holdings, Inc. logo
AFRM Affirm Holdings, Inc.
66.17 -0.32 -0.4813% 2.82M
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
193.79 +2.68 +1.405% 964.16K
SBA Communications Corporation logo
SBAC SBA Communications Corporation
204.73 +1.08 +0.5303% 542.57K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
133.45 +0.99 +0.7474% 2.66M
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
30.05 +0.32 +1.0764% 4.69M
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
101.19 +2.19 +2.2121% 1.2M
Insmed Inc. logo
INSM Insmed Inc.
97.83 +1.11 +1.1476% 4.52M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
355.63 +10.31 +2.9856% 816.48K
Expand Energy Corporation logo
EXE Expand Energy Corporation
88.78 +1.7 +1.9522% 3.2M
Zscaler Inc. logo
ZS Zscaler Inc.
129.55 +3.44 +2.7278% 4.73M
SoFi Technologies, Inc. logo
SOFI SoFi Technologies, Inc.
16.59 -0.09 -0.5099% 49.41M
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
114.01 -0.88 -0.7659% 1.86M
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
82.78 +6.63 +8.7065% 7.45M
Liberty Media Corporation logo
FWONA Liberty Media Corporation
82.05 -1.25 -1.5006% 22.69K
Entegris, Inc. logo
ENTG Entegris, Inc.
150.51 +5.59 +3.8573% 1.96M
Incyte Corporation logo
INCY Incyte Corporation
108.53 +0.7 +0.6492% 1.47M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
194.1 +6.89 +3.6804% 1.77M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
467.74 -8.68 -1.8219% 695.11K
Exact Sciences Corp logo
EXAS Exact Sciences Corp
104.91 0 0% 21.56M
Rivian Automotive, Inc. logo
RIVN Rivian Automotive, Inc.
16.76 +1.22 +7.8507% 31.74M
Okta Inc. logo
OKTA Okta Inc.
116.32 -1.18 -1.0043% 1.95M
Moderna, Inc. logo
MRNA Moderna, Inc.
49.93 +0.29 +0.5842% 5.05M
IREN Limited logo
IREN IREN Limited
59.77 +3.06 +5.3959% 44.57M
SiTime Corporation logo
SITM SiTime Corporation
729.89 +8.65 +1.1993% 432.58K
Evergy Inc. logo
EVRG Evergy Inc.
83.85 +1.04 +1.2559% 1.38M
Viatris Inc. logo
VTRS Viatris Inc.
16.48 +0.17 +1.0423% 6.16M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
73.14 +0.52 +0.7161% 1.15M
Charter Communications Inc logo
CHTR Charter Communications Inc
145.79 +6.65 +4.7794% 3.23M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
144.45 +1.59 +1.113% 1.22M
Nova Ltd. logo
NVMI Nova Ltd.
582.97 +23.35 +4.1725% 68.57K
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
132.63 +2.45 +1.882% 840.06K
Nextracker Inc. logo
NXT Nextracker Inc.
121.89 +2.21 +1.8508% 2.09M
Roku, Inc. logo
ROKU Roku, Inc.
143.66 +24.02 +20.0769% 14.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.