| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROIV Roivant Sciences Ltd | 35.78 | -0.56 | -1.541% | 7.94M | |
FSLR First Solar, Inc. | 239.33 | -10.72 | -4.2871% | 2.9M | |
FOXA Fox Corporation | 63.42 | -0.61 | -0.9527% | 4.8M | |
SYM Symbotic Inc. Class A | 40.11 | -0.07 | -0.1742% | 2.03M | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 102.73 | -0.12 | -0.1167% | 2.53M | |
JBHT J.B. Hunt Transport Services, Inc. | 266.14 | -2.38 | -0.8863% | 519.37K | |
CTSH Cognizant Technology Solutions Corporation | 58.31 | +0.64 | +1.1098% | 7.89M | |
FCNCA First Citizens BancShares, Inc. | 2,233.35 | +14.86 | +0.6698% | 39.09K | |
AFRM Affirm Holdings, Inc. | 75.54 | +0.29 | +0.3854% | 2.84M | |
RPRX Royalty Pharma plc | 57.97 | +1.2 | +2.1138% | 4.26M | |
SATS EchoStar Corporation | 86.98 | -4.62 | -5.0437% | 416.95K | |
DLTR Dollar Tree, Inc. | 129.37 | -1.53 | -1.1688% | 2.2M | |
VRSK Verisk Analytics Inc. | 181.18 | -10.64 | -5.5469% | 2.93M | |
ZS Zscaler Inc. | 176.68 | +8 | +4.7427% | 3.41M | |
INCY Incyte Corporation | 121.55 | +0.99 | +0.8212% | 1.35M | |
TROW T. Rowe Price Group, Inc. | 113.77 | -0.25 | -0.2193% | 1.53M | |
PFG Principal Financial Group, Inc. | 113.81 | +0.41 | +0.3616% | 840.29K | |
WTW Willis Towers Watson Public Limited Company | 343.01 | -1.81 | -0.5249% | 450.47K | |
MTSI MACOM Technology Solutions Holdings, Inc. | 297.03 | -13.79 | -4.4367% | 1.15M | |
OKTA Okta Inc. | 150.77 | +2.45 | +1.6518% | 2.34M | |
SOFI SoFi Technologies, Inc. | 18.12 | -0.26 | -1.4146% | 37.05M | |
FWONA Liberty Media Corporation | 93.88 | -0.08 | -0.0851% | 130.17K | |
BNTX BioNTech SE | 92.8 | -0.87 | -0.9288% | 731.12K | |
FFIV F5 Inc. | 409.99 | +9.76 | +2.4386% | 681.17K | |
FOX Fox Corporation Class B Common Stock | 56.33 | -0.7 | -1.2274% | 821.47K | |
UTHR United Therapeutics Corporation | 529.66 | -9.18 | -1.7037% | 387.77K | |
ROKU Roku, Inc. | 151.84 | -1.27 | -0.8295% | 2.74M | |
FTAI FTAI Aviation Ltd. | 215 | -1.24 | -0.5734% | 1.1M | |
ULTA Ulta Beauty Inc. | 548.66 | -16.49 | -2.9178% | 668.03K | |
ENTG Entegris, Inc. | 144.21 | -7.87 | -5.1749% | 1.7M | |
TW Tradeweb Markets Inc. | 103.7 | +1.08 | +1.0524% | 744.16K | |
WWD Woodward Inc. | 356.11 | -6.78 | -1.8683% | 629.19K | |
EXE Expand Energy Corporation | 97.56 | +4.72 | +5.084% | 3.18M | |
GH Guardant Health Inc. | 167.21 | -1.27 | -0.7538% | 1.5M | |
INSM Insmed Inc. | 134.75 | +3.65 | +2.7841% | 3.63M | |
MRNA Moderna, Inc. | 59.81 | +0.64 | +1.0816% | 6.12M | |
MKSI MKS Instruments Inc. | 292.35 | -12.64 | -4.1444% | 982.22K | |
INIO INNIO N.V. | 27.13 | -0.22 | -0.8044% | 2.66M | |
SMCI Super Micro Computer Inc | 31.46 | +0.33 | +1.0601% | 54.36M | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
SBAC SBA Communications Corporation | 181.05 | -2.98 | -1.6193% | 1.03M | |
CDW CDW Corporation | 136.43 | +0.62 | +0.4565% | 1.44M | |
CHTR Charter Communications Inc | 153.29 | +0.72 | +0.4719% | 1.52M | |
EVRG Evergy Inc. | 82.09 | -1.29 | -1.5471% | 2.57M | |
SITM SiTime Corporation | 689.96 | -35.32 | -4.8698% | 521.63K | |
RIVN Rivian Automotive, Inc. | 16.39 | +0.39 | +2.4375% | 17.62M | |
VTRS Viatris Inc. | 16.28 | -0.15 | -0.913% | 12.78M | |
TPG TPG Inc. | 49.4 | +0.41 | +0.8369% | 1.77M | |
SSNC SS&C Technologies Holdings Inc. | 79.77 | +0.54 | +0.6816% | 1.18M | |
CG The Carlyle Group Inc. | 47.8 | +0.01 | +0.0209% | 3.93M | |