| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KHC The Kraft Heinz Company | 23.25 | +0.55 | +2.4009% | 555.66K | |
SMCI Super Micro Computer Inc | 34.1 | -1.68 | -4.6954% | 24.81M | |
TSEM Tower Semiconductor Ltd. | 205.17 | -3.99 | -1.9076% | 1.91M | |
CTSH Cognizant Technology Solutions Corporation | 65.52 | +3.05 | +4.8743% | 290.16K | |
ROIV Roivant Sciences Ltd | 34.04 | +0.42 | +1.2415% | 1.48M | |
ENTG Entegris, Inc. | 146.33 | -6.75 | -4.4095% | 76.07K | |
CINF Cincinnati Financial Corporation | 166.91 | +0.25 | +0.147% | 21.93K | |
CPRT Copart Inc. | 27.56 | +1.29 | +4.9105% | 7.1M | |
TCOM Trip.com Group Limited American Depositary Receipt | 39.87 | +0.98 | +2.5334% | 1.79M | |
RPRX Royalty Pharma plc | 59.86 | +0.87 | +1.4748% | 1.39M | |
MTSI MACOM Technology Solutions Holdings, Inc. | 268.49 | -22.84 | -7.8399% | 61.6K | |
ULTA Ulta Beauty Inc. | 606.06 | +13.64 | +2.3031% | 260.42K | |
FOX Fox Corporation Class B Common Stock | 57.06 | +1.38 | +2.4784% | 202.14K | |
BNTX BioNTech SE | 90.18 | +1.52 | +1.7144% | 475.28K | |
WTW Willis Towers Watson Public Limited Company | 311.57 | +14.48 | +4.8739% | 23.43K | |
FISV Fiserv, Inc. | 47.15 | +1.08 | +2.3443% | 2.35M | |
CASY Casey's General Stores Inc. | 671 | +17.39 | +2.6606% | 19.28K | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 91.52 | +0.62 | +0.6821% | 586.98K | |
FCNCA First Citizens BancShares, Inc. | 2,087.3 | +31.96 | +1.555% | 16.44K | |
DLTR Dollar Tree, Inc. | 123.72 | +1.96 | +1.6097% | 757.07K | |
TW Tradeweb Markets Inc. | 112.22 | +1.54 | +1.3914% | 255.95K | |
UTHR United Therapeutics Corporation | 549.37 | +9.34 | +1.7295% | 202.17K | |
PFG Principal Financial Group, Inc. | 107.98 | +0.72 | +0.6713% | 18.57K | |
INCY Incyte Corporation | 113.92 | +2.35 | +2.1018% | 35.81K | |
VRSK Verisk Analytics Inc. | 188.2 | +7.62 | +4.2197% | 1M | |
ROKU Roku, Inc. | 154.53 | +1.96 | +1.2847% | 546.68K | |
GH Guardant Health Inc. | 164.88 | +1.89 | +1.1596% | 554.25K | |
TROW T. Rowe Price Group, Inc. | 101.36 | +1.74 | +1.7466% | 108.94K | |
GMAB Genmab A/S Sponsored ADR | 37.97 | +1.08 | +2.9141% | 2.51M | |
PTC PTC Inc. | 193.17 | -0.47 | -0.2427% | 98.65K | |
INSM Insmed Inc. | 98.36 | +0.57 | +0.5783% | 1.43M | |
FWONA Liberty Media Corporation | 84.14 | +1.08 | +1.3003% | 147.1K | |
JBHT J.B. Hunt Transport Services, Inc. | 233.96 | +1.8 | +0.7753% | 402.37K | |
ASTS AST SpaceMobile, Inc. | 43.1 | +0.96 | +2.29% | 16.1M | |
VTRS Viatris Inc. | 18.09 | +0.65 | +3.7271% | 401.23K | |
EXE Expand Energy Corporation | 91.06 | -0.05 | -0.0604% | 1.11M | |
NTNX Nutanix, Inc. | 68.99 | -0.86 | -1.2263% | 1.53M | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
WWD Woodward Inc. | 330.66 | +2.13 | +0.6483% | 12.83K | |
SOFI SoFi Technologies, Inc. | 14.62 | +0.39 | +2.7778% | 1.58M | |
RGLD Royal Gold Inc. | 230.52 | +5.68 | +2.5262% | 160.46K | |
FSLR First Solar, Inc. | 178.49 | -0.59 | -0.3295% | 52.05K | |
SSNC SS&C Technologies Holdings Inc. | 83.98 | +1.93 | +2.3522% | 23.63K | |
EVRG Evergy Inc. | 81.94 | -0.73 | -0.877% | 88.88K | |
NDSN Nordson Corporation | 327.33 | -1.4 | -0.425% | 6.75K | |
SBAC SBA Communications Corporation | 182.05 | +1.34 | +0.7415% | 19.35K | |
SMTC Semtech Corporation | 143 | -17.26 | -10.7731% | 5.71M | |
ZBRA Zebra Technologies Corporation | 373.14 | -3.74 | -0.9924% | 19.82K | |
MKSI MKS Instruments Inc. | 224.74 | -9.76 | -4.1642% | 1.55M | |
KSPI JSC Kaspi.kz American Depositary Receipt | 93.96 | -0.95 | -1.0009% | 187.39K | |