| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBSH Commerce Bancshares, Inc. | 55.82 | +0.74 | +1.3435% | 1.14M | |
VLY Valley National Bancorp | 14.63 | +0.22 | +1.5267% | 8.04M | |
ENS EnerSys | 224.26 | +1.34 | +0.6011% | 627.7K | |
VOYA Voya Financial Inc. | 91.48 | +0.58 | +0.6381% | 2.37M | |
REXR Rexford Industrial Realty, Inc. | 35.09 | +0.38 | +1.0948% | 3.79M | |
JHG Janus Henderson Group plc | 51.84 | +0.01 | +0.0193% | 1.31M | |
SFM Sprouts Farmers Market, Inc. | 86.33 | -1.79 | -2.0313% | 1.28M | |
CRUS Cirrus Logic, Inc. | 164.09 | +1.16 | +0.712% | 420.4K | |
SSD Simpson Manufacturing Co., Inc. | 193.07 | -0.62 | -0.3201% | 190.1K | |
OSK Oshkosh Corporation | 135.05 | +1.09 | +0.8137% | 576.3K | |
GAP Gap Inc. | 21.89 | +0.03 | +0.1372% | 6.8M | |
BIO Bio-Rad Laboratories Inc. | 285.94 | -6.5 | -2.2227% | 184.4K | |
IDA Idacorp Inc. | 142.98 | +1.42 | +1.0031% | 473K | |
NEU NewMarket Corporation | 833.33 | -6.85 | -0.8153% | 73.4K | |
KEX Kirby Corporation | 143.42 | +3.1 | +2.2092% | 437.1K | |
ACI Albertsons Companies, Inc. | 15.41 | +0.02 | +0.13% | 6.58M | |
CHRD Chord Energy Corp | 135.34 | +1.6 | +1.1963% | 473.3K | |
LSTR Landstar System Inc. | 224.27 | -0.93 | -0.413% | 312K | |
NOV Nov Inc. | 21.13 | +0.01 | +0.0473% | 2.47M | |
HQY HealthEquity Inc. | 88.34 | -0.62 | -0.6969% | 717.3K | |
CELH Celsius Holdings Inc. | 29.18 | +0.78 | +2.7465% | 9.21M | |
COLB Columbia Banking System, Inc. | 31.31 | +0.49 | +1.5899% | 2.71M | |
STAG Stag Industrial Inc. | 38.78 | +0.78 | +2.0526% | 1.2M | |
UGI UGI Corporation | 35.03 | +0.26 | +0.7478% | 1.12M | |
NFG National Fuel Gas Company | 77.55 | +0.75 | +0.9766% | 553.2K | |
HXL Hexcel Corporation | 97.71 | +0.35 | +0.3595% | 617.9K | |
RGEN Repligen Corporation | 130.59 | -2.74 | -2.0551% | 1.34M | |
PB Prosperity Bancshares Inc. | 72.67 | +1.13 | +1.5795% | 898.4K | |
MIDD The Middleby Corporation | 158.5 | +0.56 | +0.3546% | 514.2K | |
TTEK Tetra Tech, Inc. | 28.43 | +0.51 | +1.8266% | 2.8M | |
SLAB Silicon Laboratories Inc. | 219.51 | +0.61 | +0.2787% | 210.67K | |
ATR AptarGroup, Inc. | 117.72 | +1.14 | +0.9779% | 342.6K | |
CLF Cleveland-Cliffs Inc. | 13.78 | +0.07 | +0.5106% | 13.92M | |
ST Sensata Technologies Holding plc | 50.4 | +0.55 | +1.1033% | 1.61M | |
PNFP Pinnacle Financial Partners Inc. | 96.36 | +2.62 | +2.795% | 1.23M | |
VNO Vornado Realty Trust | 38.27 | -0.7 | -1.7963% | 2.04M | |
HR Healthcare Realty Trust Incorporated | 20.7 | +0.2 | +0.9756% | 4.9M | |
LAD Lithia Motors Inc. | 313.38 | +0.72 | +0.2303% | 302.5K | |
LEA Lear Corporation | 145.16 | +0.16 | +0.1103% | 654.9K | |
WFRD Weatherford International plc | 101.31 | +0.28 | +0.2771% | 639.73K | |
AXTA Axalta Coating Systems Ltd. | 33.11 | +0.43 | +1.3158% | 2.4M | |
PPC Pilgrim's Pride Corporation | 30.07 | +0.41 | +1.3823% | 1.11M | |
AVT Avnet Inc. | 90.59 | +2.1 | +2.3731% | 1.27M | |
KNSL Kinsale Capital Group Inc. | 311.38 | +0.72 | +0.2318% | 273.8K | |
DBX Dropbox Inc. | 27.09 | +0.11 | +0.4077% | 2.89M | |
THG Hanover Insurance Group, Inc. | 197.65 | +1.58 | +0.8058% | 307.4K | |
MTDR Matador Resources Company | 54.05 | +0.43 | +0.8019% | 982.8K | |
TMHC Taylor Morrison Home Corporation | 71.9 | -0.01 | -0.0139% | 5.33M | |
FAF First American Financial Corporation | 65.74 | +0.9 | +1.388% | 1.1M | |
VFC V.F. Corporation | 17.64 | +0.15 | +0.8576% | 14.61M | |