Name Last Change Change % Volume Year Range
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.82 +0.74 +1.3435% 1.14M
Valley National Bancorp logo
VLY Valley National Bancorp
14.63 +0.22 +1.5267% 8.04M
EnerSys logo
ENS EnerSys
224.26 +1.34 +0.6011% 627.7K
Voya Financial Inc. logo
VOYA Voya Financial Inc.
91.48 +0.58 +0.6381% 2.37M
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
35.09 +0.38 +1.0948% 3.79M
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.84 +0.01 +0.0193% 1.31M
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
86.33 -1.79 -2.0313% 1.28M
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
164.09 +1.16 +0.712% 420.4K
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
193.07 -0.62 -0.3201% 190.1K
Oshkosh Corporation logo
OSK Oshkosh Corporation
135.05 +1.09 +0.8137% 576.3K
Gap Inc. logo
GAP Gap Inc.
21.89 +0.03 +0.1372% 6.8M
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
285.94 -6.5 -2.2227% 184.4K
Idacorp Inc. logo
IDA Idacorp Inc.
142.98 +1.42 +1.0031% 473K
NewMarket Corporation logo
NEU NewMarket Corporation
833.33 -6.85 -0.8153% 73.4K
Kirby Corporation logo
KEX Kirby Corporation
143.42 +3.1 +2.2092% 437.1K
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
15.41 +0.02 +0.13% 6.58M
Chord Energy Corp logo
CHRD Chord Energy Corp
135.34 +1.6 +1.1963% 473.3K
Landstar System Inc. logo
LSTR Landstar System Inc.
224.27 -0.93 -0.413% 312K
Nov Inc. logo
NOV Nov Inc.
21.13 +0.01 +0.0473% 2.47M
HealthEquity Inc. logo
HQY HealthEquity Inc.
88.34 -0.62 -0.6969% 717.3K
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
29.18 +0.78 +2.7465% 9.21M
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
31.31 +0.49 +1.5899% 2.71M
Stag Industrial Inc. logo
STAG Stag Industrial Inc.
38.78 +0.78 +2.0526% 1.2M
UGI Corporation logo
UGI UGI Corporation
35.03 +0.26 +0.7478% 1.12M
National Fuel Gas Company logo
NFG National Fuel Gas Company
77.55 +0.75 +0.9766% 553.2K
Hexcel Corporation logo
HXL Hexcel Corporation
97.71 +0.35 +0.3595% 617.9K
Repligen Corporation logo
RGEN Repligen Corporation
130.59 -2.74 -2.0551% 1.34M
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
72.67 +1.13 +1.5795% 898.4K
The Middleby Corporation logo
MIDD The Middleby Corporation
158.5 +0.56 +0.3546% 514.2K
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
28.43 +0.51 +1.8266% 2.8M
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
219.51 +0.61 +0.2787% 210.67K
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
117.72 +1.14 +0.9779% 342.6K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
13.78 +0.07 +0.5106% 13.92M
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
50.4 +0.55 +1.1033% 1.61M
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
96.36 +2.62 +2.795% 1.23M
Vornado Realty Trust logo
VNO Vornado Realty Trust
38.27 -0.7 -1.7963% 2.04M
Healthcare Realty Trust Incorporated logo
HR Healthcare Realty Trust Incorporated
20.7 +0.2 +0.9756% 4.9M
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
313.38 +0.72 +0.2303% 302.5K
Lear Corporation logo
LEA Lear Corporation
145.16 +0.16 +0.1103% 654.9K
Weatherford International plc logo
WFRD Weatherford International plc
101.31 +0.28 +0.2771% 639.73K
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
33.11 +0.43 +1.3158% 2.4M
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
30.07 +0.41 +1.3823% 1.11M
Avnet Inc. logo
AVT Avnet Inc.
90.59 +2.1 +2.3731% 1.27M
Kinsale Capital Group Inc. logo
KNSL Kinsale Capital Group Inc.
311.38 +0.72 +0.2318% 273.8K
Dropbox Inc. logo
DBX Dropbox Inc.
27.09 +0.11 +0.4077% 2.89M
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
197.65 +1.58 +0.8058% 307.4K
Matador Resources Company logo
MTDR Matador Resources Company
54.05 +0.43 +0.8019% 982.8K
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
71.9 -0.01 -0.0139% 5.33M
First American Financial Corporation logo
FAF First American Financial Corporation
65.74 +0.9 +1.388% 1.1M
V.F. Corporation logo
VFC V.F. Corporation
17.64 +0.15 +0.8576% 14.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.