Name Last Change Change % Volume Year Range
AstraZeneca PLC American Depositary Shares logo
AZN AstraZeneca PLC American Depositary Shares
178.76 -3.52 -1.9311% 2.39M
Amgen Inc. logo
AMGN Amgen Inc.
355.14 +1.08 +0.305% 2.62M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
125.56 -0.31 -0.2463% 5.08M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
444.96 -0.08 -0.0169% 918.77K
Sanofi American Depositary Receipt logo
SNY Sanofi American Depositary Receipt
44.26 +0.15 +0.3401% 1.51M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
611.74 +0.26 +0.0425% 703.96K
argenx SE American Depositary Receipt logo
ARGX argenx SE American Depositary Receipt
893.52 -5.42 -0.6029% 272.61K
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
282.85 -6.54 -2.2599% 1.4M
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
153.87 +4.64 +3.1093% 1.58M
Biogen Inc. logo
BIIB Biogen Inc.
200.16 +0.2 +0.1% 837.29K
BeOne Medicines, Ltd. American Depositary Receipt logo
ONC BeOne Medicines, Ltd. American Depositary Receipt
264.48 +4.21 +1.6176% 258.91K
Illumina, Inc. logo
ILMN Illumina, Inc.
160.91 -5.3 -3.1887% 1.46M
Royalty Pharma plc logo
RPRX Royalty Pharma plc
54.87 -0.42 -0.7596% 3.07M
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
545.95 +0.55 +0.1008% 355.69K
BioNTech SE logo
BNTX BioNTech SE
90.58 +1.04 +1.1615% 1.05M
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
30.05 +0.32 +1.0764% 4.69M
Insmed Inc. logo
INSM Insmed Inc.
97.83 +1.11 +1.1476% 4.52M
Incyte Corporation logo
INCY Incyte Corporation
108.53 +0.7 +0.6492% 1.47M
Moderna, Inc. logo
MRNA Moderna, Inc.
49.93 +0.29 +0.5842% 5.05M
Viatris Inc. logo
VTRS Viatris Inc.
16.48 +0.17 +1.0423% 6.16M
Guardant Health Inc. logo
GH Guardant Health Inc.
131.62 +0.72 +0.55% 1.45M
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
159.64 -3.07 -1.8868% 929.62K
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
25.08 -0.16 -0.6339% 1.11M
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
230.62 -5.55 -2.35% 628.72K
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
218.06 +2.46 +1.141% 403.83K
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
467.43 -7.64 -1.6082% 251.27K
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
66.8 -0.75 -1.1103% 1.47M
Exelixis Inc. logo
EXEL Exelixis Inc.
53.12 -0.38 -0.7103% 1.58M
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
255.27 +1.5 +0.5911% 439.5K
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
73.28 -0.54 -0.7383% 1.84M
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
480.77 +6.49 +1.3684% 202.33K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
55.95 +0.41 +0.7382% 1.07M
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
14.01 +0.93 +7.1101% 9.81M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
74.52 +0.11 +0.1478% 1.17M
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
318.05 -3.5 -1.0869% 250.76K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
47.82 -1.77 -3.5693% 5.92M
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.23 -0.22 -0.1782% 7.1M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
70.17 +0.9 +1.2993% 1.01M
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
69.51 -1.22 -1.7249% 847.14K
Alkermes plc logo
ALKS Alkermes plc
44.3 -0.62 -1.3802% 1.11M
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.11 -0.09 -1.2819% 8.22M
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
86.2 +3.25 +3.9115% 622.89K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
109.78 -0.01 -0.0091% 442.93K
Immunovant Inc. logo
IMVT Immunovant Inc.
33.62 +0.74 +2.2506% 1.14M
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
47.46 +0.17 +0.3595% 1.02M
Legend Biotech Corporation American Depositary Shares logo
LEGN Legend Biotech Corporation American Depositary Shares
35.87 -0.41 -1.1301% 1.7M
Grifols, S.A. American Depositary Receipt logo
GRFS Grifols, S.A. American Depositary Receipt
7.64 +0.15 +2.0027% 453.41K
Abivax SA ADR logo
ABVX Abivax SA ADR
96.55 -4.32 -4.2827% 1.01M
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
75.14 +0.43 +0.5756% 1.07M
Centessa Pharmaceuticals plc American Depositary Receipt logo
CNTA Centessa Pharmaceuticals plc American Depositary Receipt
39.72 -0.05 -0.1257% 1.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.