Name Last Change Change % Volume Year Range
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
8.21 -0.11 -1.262% 2.99M
Hutchmed (China) Limited American Depositary Shares logo
HCM Hutchmed (China) Limited American Depositary Shares
10.99 +0.31 +2.9026% 24.77K
Zai Lab Ltd. logo
ZLAB Zai Lab Ltd.
17.07 -0.57 -3.2313% 1.31M
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
81.68 +0.03 +0.0367% 178.93K
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
8.94 +0.24 +2.7586% 2.69M
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
8.71 +0.21 +2.5294% 1.97M
Mesoblast Limited Sponsored ADR logo
MESO Mesoblast Limited Sponsored ADR
13.95 -0.17 -1.2394% 119.49K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
29.83 +0.47 +1.6008% 431.41K
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
29.46 +0.74 +2.5766% 1.01M
uniQure N.V. logo
QURE uniQure N.V.
27.54 +0.72 +2.6846% 781.06K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
22.91 -0.05 -0.2395% 464.35K
Innoviva Inc. logo
INVA Innoviva Inc.
22.73 +0.29 +1.2923% 399.71K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
34.06 +0.09 +0.2649% 629.41K
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
15.31 +0.31 +2.0667% 1.95M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
26.96 +1.39 +5.4361% 1.01M
AbCellera Biologics Inc. logo
ABCL AbCellera Biologics Inc.
5.24 -0.03 -0.6641% 2.94M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
23.6 -0.34 -1.4202% 1.66M
Novavax Inc. logo
NVAX Novavax Inc.
8.87 -0.16 -1.8272% 2.59M
Fortrea Holdings Inc. logo
FTRE Fortrea Holdings Inc.
16.48 -0.39 -2.2822% 806.55K
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
18.25 +0.34 +1.9263% 1.05M
Sionna Therapeutics Inc. logo
SION Sionna Therapeutics Inc.
35.92 -0.13 -0.3606% 189.64K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
16.95 -0.03 -0.1767% 2.56M
Vir Biotechnology Inc. logo
VIR Vir Biotechnology Inc.
8.61 +0.09 +0.9977% 1.02M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
29.72 +0.22 +0.7458% 584.46K
AtaiBeckley Inc. logo
ATAI AtaiBeckley Inc.
3.92 +0.12 +3.0263% 4.97M
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
3.15 +0 +0.1587% 13.9M
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
28.96 +0.34 +1.188% 270.25K
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.27M
Taysha Gene Therapies Inc. logo
TSHA Taysha Gene Therapies Inc.
5.71 +0.12 +2.2401% 1.77M
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
30.54 +0.34 +1.1258% 448.14K
Ardelyx Inc. logo
ARDX Ardelyx Inc.
5.7 -0.09 -1.6408% 2.62M
Septarna Inc. logo
SEPN Septarna Inc.
35.95 +1.92 +5.6421% 475.86K
Harrow Inc. logo
HROW Harrow Inc.
37.64 -0.01 -0.0266% 740.6K
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
38.4 +3.19 +9.0599% 254.83K
GH Research plc logo
GHRS GH Research plc
21.12 +0.46 +2.2265% 180.73K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
4.08 +0.12 +3.0303% 10.92M
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
4.97 -0.24 -4.5106% 1.56M
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.11 -0.24 -1.9433% 10.2M
Precigen Inc. logo
PGEN Precigen Inc.
4.44 -0.09 -1.9868% 4.22M
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
24.05 -0.04 -0.166% 596.35K
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
92.39 -1.15 -1.2294% 260.57K
Alvotech SA logo
ALVO Alvotech SA
4.17 -0.05 -1.1848% 529.89K
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
31.53 +0.27 +0.8637% 180.93K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
14.6 +0.69 +4.9245% 1.33M
MBX Biosciences, Inc. logo
MBX MBX Biosciences, Inc.
35.51 -1.74 -4.6711% 2.16M
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
18.23 +1.13 +6.6082% 1.02M
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
6.79 -0.13 -1.9481% 1.5M
MannKind Corporation logo
MNKD MannKind Corporation
3.66 -0.09 -2.4% 3.84M
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
5.87 +0.06 +1.0327% 2.24M
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
34.64 +0.3 +0.8736% 250.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.