Name Last Change Change % Volume Year Range
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
66.66 +0.59 +0.893% 563.83K
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
11.7 +0.42 +3.7234% 3.47M
Freshpet Inc. logo
FRPT Freshpet Inc.
52.66 +0.44 +0.8426% 779.15K
Ardagh Metal Packaging S.A. logo
AMBP Ardagh Metal Packaging S.A.
4.2 +0.14 +3.4483% 3.3M
Under Armour Inc. logo
UA Under Armour Inc.
5.88 +0.05 +0.8576% 2.86M
Capri Holdings Ltd. logo
CPRI Capri Holdings Ltd.
21.33 +0.48 +2.3022% 2.71M
Under Armour Inc. logo
UAA Under Armour Inc.
6.05 +0.04 +0.6656% 6.1M
Western Union Co. logo
WU Western Union Co.
7.55 +0.23 +3.1421% 8.12M
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
24.6 -0.29 -1.1651% 1.93M
Mister Car Wash, Inc. logo
MCW Mister Car Wash, Inc.
7.1 0 0% 26M
Premier Inc. logo
PINC Premier Inc.
28.26 0 0% 2.06M
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
5.55 -0.1 -1.7699% 9.25M
Hawaiian Electric Industries Inc. logo
HE Hawaiian Electric Industries Inc.
13.38 +0.21 +1.5945% 1.09M
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
24.35 +0.37 +1.543% 1.85M
Driven Brands Holdings Inc. logo
DRVN Driven Brands Holdings Inc.
13.43 -0.4 -2.8923% 1.3M
Crane NXT Co. logo
CXT Crane NXT Co.
42.47 +1.46 +3.5601% 823.63K
Wolfspeed, Inc. logo
WOLF Wolfspeed, Inc.
43.14 -2.4 -5.2701% 6.11M
Newell Brands Inc. logo
NWL Newell Brands Inc.
4.92 +0.3 +6.4935% 13.22M
Dentsply Sirona Inc. logo
XRAY Dentsply Sirona Inc.
10.09 -0.05 -0.4931% 3.36M
NovoCure Ltd. logo
NVCR NovoCure Ltd.
17.78 +0.07 +0.3953% 1.04M
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
181.89 +2.27 +1.2638% 212.24K
Spectrum Brands Holdings Inc. logo
SPB Spectrum Brands Holdings Inc.
83.3 -0.53 -0.6322% 326.35K
Agilon Health Inc. logo
AGL Agilon Health Inc.
112.91 -3.25 -2.7979% 264.92K
Kohl's Corporation logo
KSS Kohl's Corporation
18.06 +0.74 +4.2725% 4.89M
Coty Inc. logo
COTY Coty Inc.
2.07 +0.04 +1.9704% 7.01M
nCino, Inc. logo
NCNO nCino, Inc.
15.32 +0.58 +3.9349% 2.62M
Concentrix Corporation logo
CNXC Concentrix Corporation
26.2 -0.07 -0.2665% 591.8K
Five9 Inc. logo
FIVN Five9 Inc.
21.23 +0.4 +1.9203% 1.76M
Lucid Group, Inc. logo
LCID Lucid Group, Inc.
5.2 +0.03 +0.5803% 12.55M
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
7.79 -0.01 -0.1282% 4.25M
Hertz Global Holdings, Inc. logo
HTZ Hertz Global Holdings, Inc.
5.13 +0.09 +1.7857% 4.17M
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
15.31 +0.31 +2.0667% 2.27M
Globant S.A. logo
GLOB Globant S.A.
37.49 +1.07 +2.9379% 1.1M
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
34 0 0% 636.68K
Carter's Inc. logo
CRI Carter's Inc.
42.79 +1.21 +2.9101% 705.42K
DoubleVerify Holdings Inc. logo
DV DoubleVerify Holdings Inc.
10.2 -0.03 -0.2933% 2.12M
Perrigo Company plc logo
PRGO Perrigo Company plc
10.99 +0.09 +0.8257% 2.5M
Kemper Corporation logo
KMPR Kemper Corporation
25.02 +0.24 +0.9685% 731.99K
FMC Corporation logo
FMC FMC Corporation
11.85 +0.58 +5.1464% 2.93M
Clarivate Plc logo
CLVT Clarivate Plc
2.21 +0.01 +0.4545% 3.94M
Leggett & Platt, Inc. logo
LEG Leggett & Platt, Inc.
10.6 -0.08 -0.7026% 2.12M
Tripadvisor Inc. logo
TRIP Tripadvisor Inc.
12.41 +0.5 +4.1982% 7.66M
AMC Entertainment Holdings, Inc. logo
AMC AMC Entertainment Holdings, Inc.
2.34 +0.06 +2.6316% 45.4M
Dxc Technology Co. logo
DXC Dxc Technology Co.
9.17 +0.35 +3.9683% 3.68M
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
17.77 +0.26 +1.4849% 534.4K
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
4.98 -0.23 -4.4146% 1.68M
Olaplex Holdings, Inc. logo
OLPX Olaplex Holdings, Inc.
2.04 0 0% 4.6M
Teladoc Health Inc. logo
TDOC Teladoc Health Inc.
7.34 +0.03 +0.4104% 4.86M
The Wendy's Company logo
WEN The Wendy's Company
6.79 0 0% 5.38M
Enovis Corporation logo
ENOV Enovis Corporation
21.8 +0.68 +3.2197% 907.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.