Name Last Change Change % Volume Year Range
Carvana Co. logo
CVNA Carvana Co.
64.1 -3.72 -5.4851% 9.99M
Bloom Energy Corporation logo
BE Bloom Energy Corporation
260.22 +11.34 +4.5564% 8.5M
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,877.81 +34.39 +1.8656% 381.23K
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
102.39 -12.39 -10.7946% 62.81M
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
250.81 -13.95 -5.2689% 9M
Strategy Inc. logo
MSTR Strategy Inc.
123.96 +3.81 +3.171% 16.73M
AST SpaceMobile, Inc. logo
ASTS AST SpaceMobile, Inc.
82.41 -15.15 -15.5289% 54.52M
EchoStar Corporation Class A Common Stock logo
SATS EchoStar Corporation Class A Common Stock
114.12 -14.01 -10.9342% 49.98M
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
153.87 +4.64 +3.1093% 1.58M
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
379.68 +4.92 +1.3128% 1.14M
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
859.48 +20.93 +2.496% 382.42K
FTAI Aviation Ltd. logo
FTAI FTAI Aviation Ltd.
241.96 +0.62 +0.2569% 738.31K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
30.46 -1.51 -4.7232% 84.19M
ATI Inc. logo
ATI ATI Inc.
198.47 -1.03 -0.5163% 2.71M
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
561.75 -0.7 -0.1245% 779.5K
Insmed Inc. logo
INSM Insmed Inc.
97.83 +1.11 +1.1476% 4.52M
IonQ, Inc. logo
IONQ IonQ, Inc.
57.85 -0.14 -0.2414% 16.61M
Fabrinet logo
FN Fabrinet
610.25 +28.01 +4.8107% 527.66K
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
82.78 +6.63 +8.7065% 7.45M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
194.1 +6.89 +3.6804% 1.77M
SiTime Corporation logo
SITM SiTime Corporation
729.89 +8.65 +1.1993% 432.58K
Api Group Corporation logo
APG Api Group Corporation
42.33 -0.33 -0.7736% 2.52M
Permian Resources Corporation logo
PR Permian Resources Corporation
19.5 +0.24 +1.2461% 7.72M
Nextracker Inc. logo
NXT Nextracker Inc.
121.89 +2.21 +1.8508% 2.09M
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
170.44 -4.31 -2.4664% 2.2M
Guardant Health Inc. logo
GH Guardant Health Inc.
131.62 +0.72 +0.55% 1.45M
Rambus Inc. logo
RMBS Rambus Inc.
146.56 +2.09 +1.4467% 1.99M
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
138.09 +2.6 +1.919% 436.1K
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
187.89 +1.59 +0.8535% 296.07K
Semtech Corporation logo
SMTC Semtech Corporation
166.71 +3.14 +1.9197% 1.64M
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
274.5 +2.99 +1.1012% 1.24M
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
749.83 +18.5 +2.5296% 213.09K
Dycom Industries Inc. logo
DY Dycom Industries Inc.
469 +4.43 +0.9536% 307.2K
Vicor Corporation logo
VICR Vicor Corporation
303.77 +5.71 +1.9157% 465.74K
Sanmina Corporation logo
SANM Sanmina Corporation
255.08 +8.1 +3.2796% 528.51K
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
354.37 +13.97 +4.104% 761.12K
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
66.8 -0.75 -1.1103% 1.47M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
53.46 +3.22 +6.4092% 5.07M
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
255.27 +1.5 +0.5911% 439.5K
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
48.53 -1.16 -2.3345% 672.91K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
323.88 +20.35 +6.7044% 1.81M
TeraWulf Inc. logo
WULF TeraWulf Inc.
26.06 +0.71 +2.8008% 21.56M
Moog Inc. logo
MOG-A Moog Inc.
395.1 -10.34 -2.5503% 165.6K
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
6.13 +0.16 +2.6801% 37.82M
Applied Digital Corporation logo
APLD Applied Digital Corporation
42.7 +1.23 +2.966% 22.64M
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
320.05 +1.16 +0.3638% 255.42K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
230.06 -3.43 -1.469% 1.4M
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
480.77 +6.49 +1.3684% 202.33K
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
14.01 +0.93 +7.1101% 9.81M
FormFactor Inc. logo
FORM FormFactor Inc.
139.21 +8.97 +6.8873% 1.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.