Name Last Change Change % Volume Year Range
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.1 -0.1 -1.3889% 8.79M
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
219.51 +0.61 +0.2787% 210.7K
The Macerich Company logo
MAC The Macerich Company
25.45 +0.44 +1.7593% 2.34M
Terreno Realty Corporation logo
TRNO Terreno Realty Corporation
67.27 +0.61 +0.9151% 743.5K
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
86.2 +3.25 +3.9115% 625.2K
EnPro Industries Inc. logo
NPO EnPro Industries Inc.
334.6 -0.41 -0.1224% 237.3K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
109.78 -0.01 -0.0091% 448.9K
Oscar Health, Inc. logo
OSCR Oscar Health, Inc.
28.26 -0.65 -2.2484% 5.81M
Weatherford International plc logo
WFRD Weatherford International plc
101.31 +0.28 +0.2771% 639.7K
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
69.08 +1.96 +2.9201% 1.59M
Myr Group Inc. logo
MYRG Myr Group Inc.
445.72 +20.64 +4.8556% 200.5K
Urban Outfitters Inc. logo
URBN Urban Outfitters Inc.
77 -0.38 -0.4911% 1.31M
Immunovant Inc. logo
IMVT Immunovant Inc.
33.62 +0.74 +2.2506% 1.14M
Matador Resources Company logo
MTDR Matador Resources Company
54.05 +0.43 +0.8019% 982.8K
Rush Street Interactive Inc. logo
RSI Rush Street Interactive Inc.
29.6 +0.29 +0.9894% 2.33M
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
13.48 -0.34 -2.4602% 3.29M
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
47.46 +0.17 +0.3595% 1.03M
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
71.9 -0.01 -0.0139% 5.33M
Primoris Services Corporation logo
PRIM Primoris Services Corporation
98.65 +4.15 +4.3915% 1.77M
Federal Signal Corp. logo
FSS Federal Signal Corp.
109.11 -1.2 -1.0878% 454.6K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
283.73 +7.07 +2.5555% 611.1K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
49.52 +1.47 +3.0593% 2.55M
Essential Properties Realty Trust, Inc. logo
EPRT Essential Properties Realty Trust, Inc.
30.88 +0.53 +1.7463% 1.25M
Fluor Corporation logo
FLR Fluor Corporation
50.76 +0.61 +1.2164% 2.4M
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
104.52 +0.2 +0.1917% 687.5K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
49.95 +1.14 +2.3356% 1.23M
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
89.01 +0.99 +1.1248% 403.2K
Arcosa Inc. logo
ACA Arcosa Inc.
129.51 +2.56 +2.0165% 262.4K
Liquidia Corporation logo
LQDA Liquidia Corporation
71.23 -0.4 -0.5584% 1.69M
Brinker International Inc. logo
EAT Brinker International Inc.
159.32 +0.59 +0.3717% 638K
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
75.14 +0.43 +0.5756% 1.07M
Valaris Limited logo
VAL Valaris Limited
89.95 +0.17 +0.1894% 508K
GATX Corporation logo
GATX GATX Corporation
174.57 +2.35 +1.3645% 163.7K
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
113.87 +8.17 +7.7294% 783.4K
Archrock Inc. logo
AROC Archrock Inc.
36.61 +0.54 +1.4971% 1.95M
Granite Construction Incorporated logo
GVA Granite Construction Incorporated
140.6 +1.61 +1.1584% 539.7K
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
45.65 +0.67 +1.4896% 763.6K
Appfolio Inc. logo
APPF Appfolio Inc.
161.21 +1.53 +0.9582% 286.3K
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
88.38 +0.72 +0.8214% 554.4K
Century Aluminum Company logo
CENX Century Aluminum Company
61.19 +0.25 +0.4102% 1.29M
Parsons Corporation logo
PSN Parsons Corporation
56.7 -0.58 -1.0126% 807.4K
Ameris Bancorp logo
ABCB Ameris Bancorp
88.95 +2 +2.3002% 521.3K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
26.82 -2.05 -7.1008% 18.95M
Kulicke & Soffa Industries, Inc. logo
KLIC Kulicke & Soffa Industries, Inc.
113.13 +1.31 +1.1715% 690K
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
72.5 +0.97 +1.3561% 680.3K
Portland General Electric Co. logo
POR Portland General Electric Co.
50.72 +0.67 +1.3387% 682.4K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
29.22 +0.18 +0.6198% 3.49M
Matson Inc. logo
MATX Matson Inc.
201.94 +2.96 +1.4876% 227.3K
Enact Holdings, Inc. logo
ACT Enact Holdings, Inc.
42.41 +0.38 +0.9041% 220.7K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
122.63 -1.22 -0.9811% 1.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.