| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBRX ImmunityBio, Inc. | 7.1 | -0.1 | -1.3889% | 8.79M | |
SLAB Silicon Laboratories Inc. | 219.51 | +0.61 | +0.2787% | 210.7K | |
MAC The Macerich Company | 25.45 | +0.44 | +1.7593% | 2.34M | |
TRNO Terreno Realty Corporation | 67.27 | +0.61 | +0.9151% | 743.5K | |
KYMR Kymera Therapeutics Inc. | 86.2 | +3.25 | +3.9115% | 625.2K | |
NPO EnPro Industries Inc. | 334.6 | -0.41 | -0.1224% | 237.3K | |
PTGX Protagonist Therapeutics Inc. | 109.78 | -0.01 | -0.0091% | 448.9K | |
OSCR Oscar Health, Inc. | 28.26 | -0.65 | -2.2484% | 5.81M | |
WFRD Weatherford International plc | 101.31 | +0.28 | +0.2771% | 639.7K | |
KGS Kodiak Gas Services Inc. | 69.08 | +1.96 | +2.9201% | 1.59M | |
MYRG Myr Group Inc. | 445.72 | +20.64 | +4.8556% | 200.5K | |
URBN Urban Outfitters Inc. | 77 | -0.38 | -0.4911% | 1.31M | |
IMVT Immunovant Inc. | 33.62 | +0.74 | +2.2506% | 1.14M | |
MTDR Matador Resources Company | 54.05 | +0.43 | +0.8019% | 982.8K | |
RSI Rush Street Interactive Inc. | 29.6 | +0.29 | +0.9894% | 2.33M | |
SGHC Super Group (SGHC) Limited | 13.48 | -0.34 | -2.4602% | 3.29M | |
PCVX Vaxcyte, Inc. | 47.46 | +0.17 | +0.3595% | 1.03M | |
TMHC Taylor Morrison Home Corporation | 71.9 | -0.01 | -0.0139% | 5.33M | |
PRIM Primoris Services Corporation | 98.65 | +4.15 | +4.3915% | 1.77M | |
FSS Federal Signal Corp. | 109.11 | -1.2 | -1.0878% | 454.6K | |
IDCC InterDigital, Inc. | 283.73 | +7.07 | +2.5555% | 611.1K | |
TGTX TG Therapeutics, Inc. | 49.52 | +1.47 | +3.0593% | 2.55M | |
EPRT Essential Properties Realty Trust, Inc. | 30.88 | +0.53 | +1.7463% | 1.25M | |
FLR Fluor Corporation | 50.76 | +0.61 | +1.2164% | 2.4M | |
LNTH Lantheus Holdings, Inc. | 104.52 | +0.2 | +0.1917% | 687.5K | |
GBCI Glacier Bancorp Inc. | 49.95 | +1.14 | +2.3356% | 1.23M | |
SWX Southwest Gas Holdings Inc. | 89.01 | +0.99 | +1.1248% | 403.2K | |
ACA Arcosa Inc. | 129.51 | +2.56 | +2.0165% | 262.4K | |
LQDA Liquidia Corporation | 71.23 | -0.4 | -0.5584% | 1.69M | |
EAT Brinker International Inc. | 159.32 | +0.59 | +0.3717% | 638K | |
PTCT PTC Therapeutics, Inc. | 75.14 | +0.43 | +0.5756% | 1.07M | |
VAL Valaris Limited | 89.95 | +0.17 | +0.1894% | 508K | |
GATX GATX Corporation | 174.57 | +2.35 | +1.3645% | 163.7K | |
ROAD Construction Partners, Inc. Class A Common Stock | 113.87 | +8.17 | +7.7294% | 783.4K | |
AROC Archrock Inc. | 36.61 | +0.54 | +1.4971% | 1.95M | |
GVA Granite Construction Incorporated | 140.6 | +1.61 | +1.1584% | 539.7K | |
UBSI United Bankshares, Inc. | 45.65 | +0.67 | +1.4896% | 763.6K | |
APPF Appfolio Inc. | 161.21 | +1.53 | +0.9582% | 286.3K | |
RYTM Rhythm Pharmaceuticals Inc. | 88.38 | +0.72 | +0.8214% | 554.4K | |
CENX Century Aluminum Company | 61.19 | +0.25 | +0.4102% | 1.29M | |
PSN Parsons Corporation | 56.7 | -0.58 | -1.0126% | 807.4K | |
ABCB Ameris Bancorp | 88.95 | +2 | +2.3002% | 521.3K | |
HIMS Hims & Hers Health, Inc. | 26.82 | -2.05 | -7.1008% | 18.95M | |
KLIC Kulicke & Soffa Industries, Inc. | 113.13 | +1.31 | +1.1715% | 690K | |
HWC Hancock Whitney Corporation | 72.5 | +0.97 | +1.3561% | 680.3K | |
POR Portland General Electric Co. | 50.72 | +0.67 | +1.3387% | 682.4K | |
KRG Kite Realty Group Trust | 29.22 | +0.18 | +0.6198% | 3.49M | |
MATX Matson Inc. | 201.94 | +2.96 | +1.4876% | 227.3K | |
ACT Enact Holdings, Inc. | 42.41 | +0.38 | +0.9041% | 220.7K | |
DUOL Duolingo, Inc. | 122.63 | -1.22 | -0.9811% | 1.11M | |