Name Last Change Change % Volume Year Range
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.41 +0.01 +1.2747% 245.52K
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
26.48 +1.95 +7.9584% 74.57K
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
6.89 -0.87 -11.2113% 9.91K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1.42 +0.02 +1.4286% 28.09K
Sangamo Therapeutics Inc. logo
SGMO Sangamo Therapeutics Inc.
0.17 +0.02 +14.1333% 3.8K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
5.9 +0.17 +2.9668% 23.85K
Tusimple Holdings Inc. logo
TSPH Tusimple Holdings Inc.
0.26 +0.01 +4% 18.48K
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.06 -0.05 -4.0541% 23.41K
PDS Biotechnology Corporation logo
PDSB PDS Biotechnology Corporation
1.02 -0.03 -2.381% 103.97K
Cato Corporation logo
CATO Cato Corporation
3.24 +0.04 +1.3281% 2.1K
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.92 +0.08 +4.3478% 822
Pulmonx Corporation logo
LUNG Pulmonx Corporation
1.25 -0.12 -8.3942% 638.61K
eHealth Inc. logo
EHTH eHealth Inc.
1.73 -0.08 -4.4199% 114.13K
DocGo Inc. logo
DCGO DocGo Inc.
0.58 +0 +0.8109% 32.55K
The Hain Celestial Group, Inc. logo
HAIN The Hain Celestial Group, Inc.
0.6 -0.03 -5.3484% 585.34K
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
2.83 -0.02 -0.8772% 68.58K
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
6.69 -0.26 -3.741% 10.18K
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
5.44 -0.26 -4.5579% 8.54K
Skillsoft Corp. logo
SKIL Skillsoft Corp.
6.06 +0.02 +0.3311% 14.22K
Clipper Realty Inc. logo
CLPR Clipper Realty Inc.
3.19 -0.1 -3.1818% 36.91K
Kalaris Therapeutics, Inc. logo
ALVR Kalaris Therapeutics, Inc.
4.33 -0.03 -0.6881% 34.26K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.25 +0.02 +2.0325% 166.33K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.53 +0.05 +3.3784% 19.8K
Purple Innovation Inc. logo
PRPL Purple Innovation Inc.
0.43 +0.01 +2.6498% 227.37K
MarketWise Inc. logo
MKTW MarketWise Inc.
16.63 -0.27 -1.5976% 6.72K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
1.42 -0.03 -2.4138% 32.58K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.32 -0.02 -5.0982% 557.9K
P3 Health Partners Inc. logo
PIII P3 Health Partners Inc.
11.63 -0.6 -4.906% 31.54K
Luna Innovations Incorporated logo
LUNA Luna Innovations Incorporated
1.25 +0.1 +8.6957% 9.16K
Tela Bio Inc. logo
TELA Tela Bio Inc.
0.81 -0.05 -6.3953% 165.88K
Destination XL Group Inc. logo
DXLG Destination XL Group Inc.
0.71 +0.02 +3.3184% 103.27K
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.82 -0.03 -1.3514% 58.17K
5E Advanced Materials, Inc. logo
FEAM 5E Advanced Materials, Inc.
1.73 +0.03 +1.4706% 2.88K
374Water Inc. logo
SCWO 374Water Inc.
2.23 -0.08 -3.4632% 9.99K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
1.19 +0.05 +3.9474% 41.72K
Actinium Pharmaceuticals Inc. logo
ATNM Actinium Pharmaceuticals Inc.
1.01 +0 +0.495% 25.26K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
2.87 -0.12 -4.0134% 49.09K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
5.51 +0.1 +1.8484% 2.15K
System1 Inc. logo
SST System1 Inc.
2.96 -0.02 -0.6711% 59.93K
Allbirds, Inc. logo
BIRD Allbirds, Inc.
3.89 +0.23 +6.2842% 4.95K
Outlook Therapeutics Inc. logo
OTLK Outlook Therapeutics Inc.
1.18 -0.04 -3.2705% 21.57M
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
5.94 -0.14 -2.301% 26.36K
Urban One Inc. logo
UONEK Urban One Inc.
4.98 +0.62 +14.2202% 3.88K
LivePerson, Inc. logo
LPSN LivePerson, Inc.
2.04 -0.01 -0.7317% 2.1K
Dragonfly Energy Holdings Corp. logo
DFLI Dragonfly Energy Holdings Corp.
1.92 +0.19 +10.6936% 65.33K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
2.31 +0.23 +10.7656% 2.47M
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
2.33 +0.29 +14.2157% 45.94K
Nikola Corporation logo
NKLA Nikola Corporation
0 +0 +66.6667% 508.5K
Rent the Runway, Inc. logo
RENT Rent the Runway, Inc.
3.56 +0.06 +1.8625% 81.09K
Urban One, Inc. logo
UONE Urban One, Inc.
5.88 +0.18 +3.1579% 38.37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.