| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRTX Heron Therapeutics Inc. | 0.41 | +0.01 | +1.2747% | 245.52K | |
CUE Cue Biopharma, Inc. | 26.48 | +1.95 | +7.9584% | 74.57K | |
SEAT Vivid Seats Inc. | 6.89 | -0.87 | -11.2113% | 9.91K | |
VGAS Verde Clean Fuels Inc. | 1.42 | +0.02 | +1.4286% | 28.09K | |
SGMO Sangamo Therapeutics Inc. | 0.17 | +0.02 | +14.1333% | 3.8K | |
VRCA Verrica Pharmaceuticals Inc. | 5.9 | +0.17 | +2.9668% | 23.85K | |
TSPH Tusimple Holdings Inc. | 0.26 | +0.01 | +4% | 18.48K | |
PMVP PMV Pharmaceuticals, Inc. | 1.06 | -0.05 | -4.0541% | 23.41K | |
PDSB PDS Biotechnology Corporation | 1.02 | -0.03 | -2.381% | 103.97K | |
CATO Cato Corporation | 3.24 | +0.04 | +1.3281% | 2.1K | |
STKS One Group Hospitality, Inc. | 1.92 | +0.08 | +4.3478% | 822 | |
LUNG Pulmonx Corporation | 1.25 | -0.12 | -8.3942% | 638.61K | |
EHTH eHealth Inc. | 1.73 | -0.08 | -4.4199% | 114.13K | |
DCGO DocGo Inc. | 0.58 | +0 | +0.8109% | 32.55K | |
HAIN The Hain Celestial Group, Inc. | 0.6 | -0.03 | -5.3484% | 585.34K | |
KLXE KLX Energy Services Holdings, Inc. | 2.83 | -0.02 | -0.8772% | 68.58K | |
PRTS CarParts.com, Inc. | 6.69 | -0.26 | -3.741% | 10.18K | |
MCRB Seres Therapeutics, Inc. | 5.44 | -0.26 | -4.5579% | 8.54K | |
SKIL Skillsoft Corp. | 6.06 | +0.02 | +0.3311% | 14.22K | |
CLPR Clipper Realty Inc. | 3.19 | -0.1 | -3.1818% | 36.91K | |
ALVR Kalaris Therapeutics, Inc. | 4.33 | -0.03 | -0.6881% | 34.26K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.25 | +0.02 | +2.0325% | 166.33K | |
ACRV Acrivon Therapeutics Inc. | 1.53 | +0.05 | +3.3784% | 19.8K | |
PRPL Purple Innovation Inc. | 0.43 | +0.01 | +2.6498% | 227.37K | |
MKTW MarketWise Inc. | 16.63 | -0.27 | -1.5976% | 6.72K | |
CNTY Century Casinos Inc. | 1.42 | -0.03 | -2.4138% | 32.58K | |
ARAY Accuray Incorporated | 0.32 | -0.02 | -5.0982% | 557.9K | |
PIII P3 Health Partners Inc. | 11.63 | -0.6 | -4.906% | 31.54K | |
LUNA Luna Innovations Incorporated | 1.25 | +0.1 | +8.6957% | 9.16K | |
TELA Tela Bio Inc. | 0.81 | -0.05 | -6.3953% | 165.88K | |
DXLG Destination XL Group Inc. | 0.71 | +0.02 | +3.3184% | 103.27K | |
PETS PetMed Express Inc. | 1.82 | -0.03 | -1.3514% | 58.17K | |
FEAM 5E Advanced Materials, Inc. | 1.73 | +0.03 | +1.4706% | 2.88K | |
SCWO 374Water Inc. | 2.23 | -0.08 | -3.4632% | 9.99K | |
BTAI BioXcel Therapeutics, Inc. | 1.19 | +0.05 | +3.9474% | 41.72K | |
ATNM Actinium Pharmaceuticals Inc. | 1.01 | +0 | +0.495% | 25.26K | |
WKHS Workhorse Group Inc. | 2.87 | -0.12 | -4.0134% | 49.09K | |
CDLX Cardlytics, Inc. | 5.51 | +0.1 | +1.8484% | 2.15K | |
SST System1 Inc. | 2.96 | -0.02 | -0.6711% | 59.93K | |
BIRD Allbirds, Inc. | 3.89 | +0.23 | +6.2842% | 4.95K | |
OTLK Outlook Therapeutics Inc. | 1.18 | -0.04 | -3.2705% | 21.57M | |
HBIO Harvard Bioscience, Inc. | 5.94 | -0.14 | -2.301% | 26.36K | |
UONEK Urban One Inc. | 4.98 | +0.62 | +14.2202% | 3.88K | |
LPSN LivePerson, Inc. | 2.04 | -0.01 | -0.7317% | 2.1K | |
DFLI Dragonfly Energy Holdings Corp. | 1.92 | +0.19 | +10.6936% | 65.33K | |
CRMT America's Car-Mart, Inc. | 2.31 | +0.23 | +10.7656% | 2.47M | |
RAIN Rain Enhancement Technologies Inc. | 2.33 | +0.29 | +14.2157% | 45.94K | |
NKLA Nikola Corporation | 0 | +0 | +66.6667% | 508.5K | |
RENT Rent the Runway, Inc. | 3.56 | +0.06 | +1.8625% | 81.09K | |
UONE Urban One, Inc. | 5.88 | +0.18 | +3.1579% | 38.37K | |