Name Last Change Change % Volume Year Range
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
38.84 +0.35 +0.9093% 1.36M
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.25 +0.4 +1.4363% 1.3M
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
33.1 +0.48 +1.4715% 1.48M
BGC Group, Inc. logo
BGC BGC Group, Inc.
11.85 +0.64 +5.7092% 3.28M
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
89.37 -0.39 -0.4345% 473.9K
Black Hills Corporation logo
BKH Black Hills Corporation
73.5 +1.72 +2.3962% 763.1K
StepStone Group Inc. logo
STEP StepStone Group Inc.
44.39 +1.87 +4.3979% 1.09M
Mercury General Corporation logo
MCY Mercury General Corporation
100.93 +1.79 +1.8055% 178.8K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
55.09 +0.61 +1.1197% 512.2K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
92.41 +0.5 +0.544% 458.9K
Clear Secure Inc. logo
YOU Clear Secure Inc.
50.25 -0.75 -1.4706% 936.3K
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
40.3 +0.8 +2.0253% 868.6K
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
98.16 -1.28 -1.2872% 370.2K
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
31.34 +0.73 +2.3848% 2.08M
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
35.47 +0.42 +1.1983% 1.66M
Rush Enterprises, Inc. logo
RUSHB Rush Enterprises, Inc.
70.92 +0.71 +1.0113% 73.9K
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
20.21 +0.15 +0.7478% 9.62M
Novanta Inc. logo
NOVT Novanta Inc.
160.53 -1.88 -1.1576% 519.6K
Navitas Semiconductor Corporation logo
NVTS Navitas Semiconductor Corporation
23.39 +1.18 +5.3129% 28.74M
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
88.33 -1.17 -1.3073% 1.3M
PriceSmart Inc. logo
PSMT PriceSmart Inc.
182.3 +2.01 +1.1149% 144.9K
Essent Group Ltd. logo
ESNT Essent Group Ltd.
58.38 +0.45 +0.7768% 449.9K
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
69.98 +0.89 +1.2882% 582.3K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
138.44 +2.36 +1.7343% 513.4K
Piper Sandler Companies logo
PIPR Piper Sandler Companies
79.05 +1.13 +1.4502% 285.9K
Victory Capital Holdings, Inc. Class A logo
VCTR Victory Capital Holdings, Inc. Class A
84.84 -1.58 -1.8283% 767.9K
Balchem Corporation logo
BCPC Balchem Corporation
165.04 -0.3 -0.1814% 154.2K
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
124.11 -0.08 -0.0644% 242.4K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
44.18 -0.51 -1.1412% 1.15M
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
207.09 -0.41 -0.1976% 411.4K
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
41.98 +0.45 +1.0836% 1.06M
Compass Inc. logo
COMP Compass Inc.
8.59 +0.14 +1.6568% 9.34M
Uranium Energy Corp. logo
UEC Uranium Energy Corp.
11.03 +0.4 +3.7629% 15.8M
Acm Research Inc. logo
ACMR Acm Research Inc.
93.95 +2.25 +2.4537% 2.25M
California Resources Corp logo
CRC California Resources Corp
58.61 +1.75 +3.0777% 481.8K
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
170.61 -4.37 -2.4974% 511.7K
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
51.17 +0.62 +1.2265% 1.3M
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
127.76 +0.93 +0.7333% 786.3K
Laureate Education Inc. logo
LAUR Laureate Education Inc.
36.76 -1.19 -3.1357% 1.34M
Axos Financial Inc. logo
AX Axos Financial Inc.
90.28 +1 +1.1201% 306.7K
AAR Corp. logo
AIR AAR Corp.
129.01 +1.78 +1.399% 362.2K
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
255.54 +0.97 +0.381% 247.1K
Moelis & Company logo
MC Moelis & Company
67.7 -1.23 -1.7844% 967.6K
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
27.62 +0.39 +1.4322% 1.97M
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,174.18 +17.97 +1.5542% 13.97K
MARA Holdings Inc logo
MARA MARA Holdings Inc
14.08 +0.47 +3.4533% 41.75M
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
180.12 +6.55 +3.7737% 641.1K
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
153.25 +2.48 +1.6449% 555.1K
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
98.11 +4.09 +4.3501% 581.7K
Diodes Inc. logo
DIOD Diodes Inc.
108.75 +1.91 +1.7877% 423.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.