| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUR Murphy Oil Corporation | 38.84 | +0.35 | +0.9093% | 1.36M | |
HOMB Home BancShares Inc. | 28.25 | +0.4 | +1.4363% | 1.3M | |
COGT Cogent Biosciences, Inc. | 33.1 | +0.48 | +1.4715% | 1.48M | |
BGC BGC Group, Inc. | 11.85 | +0.64 | +5.7092% | 3.28M | |
CWST Casella Waste Systems Inc. | 89.37 | -0.39 | -0.4345% | 473.9K | |
BKH Black Hills Corporation | 73.5 | +1.72 | +2.3962% | 763.1K | |
STEP StepStone Group Inc. | 44.39 | +1.87 | +4.3979% | 1.09M | |
MCY Mercury General Corporation | 100.93 | +1.79 | +1.8055% | 178.8K | |
NJR New Jersey Resources Corporation | 55.09 | +0.61 | +1.1197% | 512.2K | |
SIGI Selective Insurance Group Inc. | 92.41 | +0.5 | +0.544% | 458.9K | |
YOU Clear Secure Inc. | 50.25 | -0.75 | -1.4706% | 936.3K | |
AUB Atlantic Union Bankshares Corporation | 40.3 | +0.8 | +2.0253% | 868.6K | |
GOLF Acushnet Holdings Corp. | 98.16 | -1.28 | -1.2872% | 370.2K | |
OUT OUTFRONT Media Inc. | 31.34 | +0.73 | +2.3848% | 2.08M | |
PRM Perimeter Solutions Inc. | 35.47 | +0.42 | +1.1983% | 1.66M | |
RUSHB Rush Enterprises, Inc. | 70.92 | +0.71 | +1.0113% | 73.9K | |
ZETA Zeta Global Holdings Corp. | 20.21 | +0.15 | +0.7478% | 9.62M | |
NOVT Novanta Inc. | 160.53 | -1.88 | -1.1576% | 519.6K | |
NVTS Navitas Semiconductor Corporation | 23.39 | +1.18 | +5.3129% | 28.74M | |
APGE Apogee Therapeutics Inc. | 88.33 | -1.17 | -1.3073% | 1.3M | |
PSMT PriceSmart Inc. | 182.3 | +2.01 | +1.1149% | 144.9K | |
ESNT Essent Group Ltd. | 58.38 | +0.45 | +0.7768% | 449.9K | |
RUSHA Rush Enterprises Inc. | 69.98 | +0.89 | +1.2882% | 582.3K | |
SYNA Synaptics Incorporated | 138.44 | +2.36 | +1.7343% | 513.4K | |
PIPR Piper Sandler Companies | 79.05 | +1.13 | +1.4502% | 285.9K | |
VCTR Victory Capital Holdings, Inc. Class A | 84.84 | -1.58 | -1.8283% | 767.9K | |
BCPC Balchem Corporation | 165.04 | -0.3 | -0.1814% | 154.2K | |
SXT Sensient Technologies Corporation | 124.11 | -0.08 | -0.0644% | 242.4K | |
SRRK Scholar Rock Holding Corporation | 44.18 | -0.51 | -1.1412% | 1.15M | |
IBP Installed Building Products Inc. | 207.09 | -0.41 | -0.1976% | 411.4K | |
PECO Phillips Edison & Company, Inc. | 41.98 | +0.45 | +1.0836% | 1.06M | |
COMP Compass Inc. | 8.59 | +0.14 | +1.6568% | 9.34M | |
UEC Uranium Energy Corp. | 11.03 | +0.4 | +3.7629% | 15.8M | |
ACMR Acm Research Inc. | 93.95 | +2.25 | +2.4537% | 2.25M | |
CRC California Resources Corp | 58.61 | +1.75 | +3.0777% | 481.8K | |
BOOT Boot Barn Holdings, Inc. | 170.61 | -4.37 | -2.4974% | 511.7K | |
GLNG Golar LNG Ltd. | 51.17 | +0.62 | +1.2265% | 1.3M | |
CVLT Commvault Systems Inc. | 127.76 | +0.93 | +0.7333% | 786.3K | |
LAUR Laureate Education Inc. | 36.76 | -1.19 | -3.1357% | 1.34M | |
AX Axos Financial Inc. | 90.28 | +1 | +1.1201% | 306.7K | |
AIR AAR Corp. | 129.01 | +1.78 | +1.399% | 362.2K | |
LGND Ligand Pharmaceuticals Inc. | 255.54 | +0.97 | +0.381% | 247.1K | |
MC Moelis & Company | 67.7 | -1.23 | -1.7844% | 967.6K | |
MGY Magnolia Oil & Gas Corp. | 27.62 | +0.39 | +1.4322% | 1.97M | |
GHC Graham Holdings Co. | 1,174.18 | +17.97 | +1.5542% | 13.97K | |
MARA MARA Holdings Inc | 14.08 | +0.47 | +3.4533% | 41.75M | |
ACLS Axcelis Technologies, Inc. | 180.12 | +6.55 | +3.7737% | 641.1K | |
SPHR Sphere Entertainment Co. | 153.25 | +2.48 | +1.6449% | 555.1K | |
HCC Warrior Met Coal Inc. | 98.11 | +4.09 | +4.3501% | 581.7K | |
DIOD Diodes Inc. | 108.75 | +1.91 | +1.7877% | 423.5K | |