Name Last Change Change % Volume Year Range
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
11.14 +0.31 +2.8624% 1.83M
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
54.36 -2.43 -4.2789% 855.64K
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
23.7 +0.24 +1.0443% 1.16M
Dana Inc. logo
DAN Dana Inc.
28.28 +0.3 +1.0722% 591.47K
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
40.23 +0.53 +1.335% 14.47K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
48.01 +1.34 +2.8712% 161.95K
Knowles Corporation logo
KN Knowles Corporation
34.02 -0.87 -2.4799% 429.09K
Intapp, Inc. logo
INTA Intapp, Inc.
42.19 +2.64 +6.6688% 49.44K
Avista Corp. logo
AVA Avista Corp.
36.41 -0.12 -0.3148% 333.35K
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
18.35 +0.48 +2.6861% 774.37K
Agilysys Inc. logo
AGYS Agilysys Inc.
112.13 +4.72 +4.3944% 143.31K
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
215.11 -8.25 -3.6936% 157.33K
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
69.58 +2.52 +3.7653% 177.8K
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
38.09 -0.54 -1.3979% 11.18K
CleanSpark, Inc. logo
CLSK CleanSpark, Inc.
9.12 -0.1 -1.084% 20.36M
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
16 +0.02 +0.1252% 4.81M
Navitas Semiconductor Corporation logo
NVTS Navitas Semiconductor Corporation
8.93 -0.43 -4.5965% 16.59M
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
63.83 +0.64 +1.0176% 27.12K
CBIZ Inc. logo
CBZ CBIZ Inc.
54.72 -0.03 -0.0639% 1.22M
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
39.79 +0.51 +1.2984% 597.03K
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
71.48 -2.89 -3.886% 120.61K
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
164.24 -1.35 -0.8153% 90.56K
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
85.97 +0.7 +0.8229% 310.4K
SiriusPoint Ltd. logo
SPNT SiriusPoint Ltd.
24.98 -0.29 -1.1476% 367.9K
ABM Industries Inc. logo
ABM ABM Industries Inc.
50.95 +0.31 +0.6122% 169.1K
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
50.48 +0.71 +1.4201% 404.35K
ArcBest Corporation logo
ARCB ArcBest Corporation
132.7 +1.47 +1.1175% 82.77K
National Beverage Corp. logo
FIZZ National Beverage Corp.
34.31 +0.77 +2.2958% 5.71K
Seadrill Limited logo
SDRL Seadrill Limited
46.25 -0.73 -1.5539% 343.99K
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
22.16 +0.19 +0.8834% 420.39K
Digi International Inc. logo
DGII Digi International Inc.
70.37 -1 -1.4011% 178.79K
Appian Corporation logo
APPN Appian Corporation
42.57 +4.12 +10.7152% 746.71K
AtriCure, Inc. logo
ATRC AtriCure, Inc.
57.08 -0.22 -0.3839% 434.59K
Knife River Corporation logo
KNF Knife River Corporation
49.52 +1.54 +3.2097% 205.88K
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
163.34 +0.84 +0.52% 58.36K
California Water Service Group logo
CWT California Water Service Group
46.31 +0.49 +1.0803% 157.18K
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
176.06 -2.25 -1.2647% 83.51K
Dnow Inc. logo
DNOW Dnow Inc.
15.02 -0.16 -1.0544% 920.48K
StoneCo Ltd. logo
STNE StoneCo Ltd.
11.59 +0.11 +0.9582% 2.75M
McGrath RentCorp logo
MGRC McGrath RentCorp
111.41 -0.56 -0.5001% 2.79K
NovaGold Resources Inc. logo
NG NovaGold Resources Inc.
6.4 +0.17 +2.7287% 2.77M
CarGurus, Inc. logo
CARG CarGurus, Inc.
30.79 +0.77 +2.569% 1.11M
Imax Corporation logo
IMAX Imax Corporation
51.84 +0.15 +0.2902% 233.74K
Precigen Inc. logo
PGEN Precigen Inc.
7.28 -0.08 -1.0877% 2.27M
Talos Energy Inc. logo
TALO Talos Energy Inc.
16.92 -0.11 -0.6459% 1.49M
Group 1 Automotive Inc. logo
GPI Group 1 Automotive Inc.
239.47 +11.1 +4.8605% 105.73K
Aehr Test Systems logo
AEHR Aehr Test Systems
66.98 -4.51 -6.3047% 103.73K
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
61.62 +1.51 +2.5033% 208.37K
Power Integrations Inc. logo
POWI Power Integrations Inc.
44.44 -0.34 -0.7506% 24.02K
Shake Shack Inc. logo
SHAK Shake Shack Inc.
70.11 +1.34 +1.9485% 796.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.