Name Last Change Change % Volume Year Range
Veeco Instruments Inc. logo
VECO Veeco Instruments Inc.
49.34 -3.44 -6.5265% 1.04M
Energy Fuels Inc. logo
UUUU Energy Fuels Inc.
14.28 +0.14 +0.9901% 6.37M
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
132.36 -1.49 -1.1132% 155.31K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
12.78 -0.17 -1.3127% 4.97M
Knowles Corporation logo
KN Knowles Corporation
38.26 -0.82 -2.0983% 332.29K
FB Financial Corp logo
FBK FB Financial Corp
60.74 -0.1 -0.1644% 146.9K
CoreCivic Inc. logo
CXW CoreCivic Inc.
33 +0.73 +2.2622% 1.42M
CorVel Corporation logo
CRVL CorVel Corporation
61.71 -0.85 -1.3587% 159.36K
Atlanta Braves Holdings, Inc. logo
BATRK Atlanta Braves Holdings, Inc.
50.04 -0.02 -0.04% 569.08K
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
67.35 -1.15 -1.6788% 273.51K
Group 1 Automotive Inc. logo
GPI Group 1 Automotive Inc.
265.12 -1.35 -0.5066% 206.09K
Atkore Inc. logo
ATKR Atkore Inc.
93.75 +0.04 +0.0427% 1.14M
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
25.92 +0.63 +2.4911% 2.09M
WD-40 Company logo
WDFC WD-40 Company
234.51 -0.42 -0.1788% 78.68K
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
70.52 -2.38 -3.2647% 123.27K
Freshworks Inc. Class A Common Stock logo
FRSH Freshworks Inc. Class A Common Stock
11.98 +0.14 +1.1824% 6.01M
Cvr Energy Inc. logo
CVI Cvr Energy Inc.
32.42 +1.27 +4.077% 679.12K
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
78.69 -0.59 -0.7442% 236.91K
Adeia Inc. logo
ADEA Adeia Inc.
27.86 -0.37 -1.3107% 461.08K
California Water Service Group logo
CWT California Water Service Group
49.48 -1.05 -2.078% 322.86K
Maximus Inc. logo
MMS Maximus Inc.
55.3 -3.89 -6.5721% 924.8K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
24.89 +0.17 +0.6877% 1.1M
Digi International Inc. logo
DGII Digi International Inc.
82.75 +1.05 +1.2852% 359.01K
ArcBest Corporation logo
ARCB ArcBest Corporation
137.43 -0.33 -0.2395% 233.57K
Mge Energy Inc. logo
MGEE Mge Energy Inc.
80.47 -1.07 -1.3122% 207.87K
Agilysys Inc. logo
AGYS Agilysys Inc.
106.98 -1.6 -1.4736% 164.41K
Boise Cascade Company logo
BCC Boise Cascade Company
84.75 -1.85 -2.1363% 164.72K
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
42.2 -0.35 -0.8226% 537.3K
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
17.08 -0.32 -1.8391% 2.09M
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
18.33 -0.43 -2.2921% 2.44M
Academy Sports and Outdoors, Inc. logo
ASO Academy Sports and Outdoors, Inc.
49.89 +1.76 +3.6568% 863K
Kaiser Aluminum Corporation logo
KALU Kaiser Aluminum Corporation
187.1 +2.35 +1.272% 217.73K
National Beverage Corp. logo
FIZZ National Beverage Corp.
31.04 -1.09 -3.3925% 381.17K
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
18.32 +0.35 +1.9477% 3.27M
HNI Corporation logo
HNI HNI Corporation
48.99 -0.71 -1.4286% 280.62K
Banc of California Inc. logo
BANC Banc of California Inc.
18.95 +0.22 +1.1746% 2.23M
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
68.93 -0.71 -1.0195% 329.92K
Shake Shack Inc. logo
SHAK Shake Shack Inc.
71.45 +0.32 +0.4499% 1.38M
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
55.47 -1.14 -2.0138% 413.19K
Astronics Corporation logo
ATRO Astronics Corporation
75.46 -2.29 -2.9453% 450.44K
Braze, Inc. logo
BRZE Braze, Inc.
28.75 +2.21 +8.3271% 2.34M
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
192.65 +0.29 +0.1508% 195.19K
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
13.78 -0.59 -4.1058% 5.86M
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
173.34 +0.8 +0.4637% 111.15K
Acadia Realty Trust logo
AKR Acadia Realty Trust
20.26 -0.39 -1.8886% 886.25K
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
78.28 +0.84 +1.0847% 290.86K
Magnite, Inc. logo
MGNI Magnite, Inc.
24.21 -0.51 -2.0631% 2.97M
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
81.26 -1.1 -1.3356% 274.91K
Grindr Inc. logo
GRND Grindr Inc.
16.35 -0.23 -1.3872% 1.76M
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
15.93 -0.01 -0.0627% 2.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.