| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRBK Green Brick Partners Inc. | 72.19 | -0.85 | -1.1637% | 150.56K | |
GPOR Gulfport Energy Corporation | 166.41 | +3.93 | +2.4188% | 160.99K | |
AMBA Ambarella, Inc. | 67.78 | +1.98 | +3.0091% | 877.05K | |
PPTA Perpetua Resources Corp. | 24.09 | +0.65 | +2.773% | 1.25M | |
BANC Banc of California Inc. | 20.17 | +0.3 | +1.5098% | 1.66M | |
BHE Benchmark Electronics Inc. | 89.93 | +0.94 | +1.0563% | 302.85K | |
AKR Acadia Realty Trust | 22.09 | +0.12 | +0.5462% | 1.53M | |
DYN Dyne Therapeutics Inc. | 18.19 | +0.24 | +1.337% | 803.5K | |
WDFC WD-40 Company | 223.01 | -1.11 | -0.4953% | 174.64K | |
SBCF Seacoast Banking Corporation of Florida | 32.08 | +0.76 | +2.4266% | 637.62K | |
PFS Provident Financial Services Inc. | 23.52 | +0.27 | +1.1613% | 533.25K | |
ANAB AnaptysBio Inc. | 56.17 | +1.93 | +3.5583% | 366.12K | |
BEAM Beam Therapeutics Inc. | 29.01 | -0.4 | -1.3601% | 1.44M | |
SOUN SoundHound AI Inc. | 6.9 | -0.1 | -1.4286% | 25.92M | |
UPST Upstart Holdings, Inc. | 30.51 | -1.28 | -4.0264% | 4.76M | |
CPK Chesapeake Utilities Corporation | 123.55 | +1.24 | +1.0138% | 95.74K | |
NTCT Netscout Systems Inc. | 41.42 | -0.67 | -1.5918% | 475.46K | |
DK Delek US Holdings Inc. | 47.22 | +0.15 | +0.3187% | 674.46K | |
TENB Tenable Holdings Inc. | 26.8 | -0.07 | -0.2605% | 1.42M | |
PRVA Privia Health Group, Inc. | 23.43 | +0.07 | +0.2997% | 708.67K | |
MGEE Mge Energy Inc. | 77.67 | +0.97 | +1.2647% | 174.42K | |
COHU Cohu Inc. | 61.33 | +2.76 | +4.7123% | 1.16M | |
UE Urban Edge Properties | 23.92 | +0.14 | +0.5887% | 557.14K | |
CVBF CVB Financial Corp. | 21.23 | +0.31 | +1.4818% | 1.14M | |
NN NextNav Inc. | 21.5 | -1.28 | -5.619% | 1.8M | |
DBRG DigitalBridge Group Inc. | 15.71 | +0.01 | +0.0637% | 1.56M | |
PATK Patrick Industries Inc. | 86.65 | +0.93 | +1.0849% | 205.84K | |
WOR Worthington Enterprises Inc. | 59.77 | +1.05 | +1.7881% | 94.18K | |
FSLY Fastly, Inc. | 18.55 | -0.33 | -1.7479% | 5.18M | |
HUBG Hub Group Inc. | 46.35 | +0.55 | +1.2009% | 703.53K | |
ELVN Enliven Therapeutics, Inc. | 46.12 | +5.76 | +14.2716% | 6.14M | |
SAH Sonic Automotive Inc. | 84.71 | +0.46 | +0.546% | 168.66K | |
NMIH NMI Holdings Inc. | 37.05 | +0.3 | +0.8302% | 52.49K | |
CWT California Water Service Group | 45.57 | +0.22 | +0.4851% | 267.97K | |
EXPO Exponent Inc. | 57.08 | +0.46 | +0.8124% | 347.7K | |
SDRL Seadrill Limited | 44.25 | -0.14 | -0.3154% | 487.07K | |
FCPT Four Corners Property Trust Inc. | 25.27 | +0.44 | +1.772% | 521.57K | |
UNIT Uniti Group Inc. | 12.75 | +0.23 | +1.8371% | 2.27M | |
MGRC McGrath RentCorp | 115.09 | +0.25 | +0.2177% | 82.43K | |
WK Workiva Inc. | 48.93 | -0.2 | -0.4071% | 1.12M | |
IDYA Ideaya Biosciences Inc. | 28.98 | +0.14 | +0.5028% | 615.88K | |
FBK FB Financial Corp | 55 | +0.88 | +1.626% | 164.63K | |
QTWO Q2 Holdings Inc. | 43.89 | +0.57 | +1.3158% | 386.22K | |
AEO American Eagle Outfitters, Inc. | 18.79 | +0.5 | +2.7337% | 7.04M | |
PARR Par Pacific Holdings Inc. | 55.82 | +0.44 | +0.7945% | 457.37K | |
WAFD WaFd, Inc. | 37.07 | +0.5 | +1.3672% | 405.07K | |
SPNT SiriusPoint Ltd. | 23.39 | -0.3 | -1.2664% | 381.38K | |
ADPT Adaptive Biotechnologies Corporation | 17.58 | -1.15 | -6.1399% | 2.96M | |
ATKR Atkore Inc. | 79.28 | +0.29 | +0.3671% | 225.12K | |
FA First Advantage Corporation | 16.49 | +0.93 | +5.9769% | 3.63M | |