| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VECO Veeco Instruments Inc. | 49.34 | -3.44 | -6.5265% | 1.04M | |
UUUU Energy Fuels Inc. | 14.28 | +0.14 | +0.9901% | 6.37M | |
CPK Chesapeake Utilities Corporation | 132.36 | -1.49 | -1.1132% | 155.31K | |
DX Dynex Capital Inc. | 12.78 | -0.17 | -1.3127% | 4.97M | |
KN Knowles Corporation | 38.26 | -0.82 | -2.0983% | 332.29K | |
FBK FB Financial Corp | 60.74 | -0.1 | -0.1644% | 146.9K | |
CXW CoreCivic Inc. | 33 | +0.73 | +2.2622% | 1.42M | |
CRVL CorVel Corporation | 61.71 | -0.85 | -1.3587% | 159.36K | |
BATRK Atlanta Braves Holdings, Inc. | 50.04 | -0.02 | -0.04% | 569.08K | |
TNET TriNet Group, Inc. | 67.35 | -1.15 | -1.6788% | 273.51K | |
GPI Group 1 Automotive Inc. | 265.12 | -1.35 | -0.5066% | 206.09K | |
ATKR Atkore Inc. | 93.75 | +0.04 | +0.0427% | 1.14M | |
ARQT Arcutis Biotherapeutics Inc. | 25.92 | +0.63 | +2.4911% | 2.09M | |
WDFC WD-40 Company | 234.51 | -0.42 | -0.1788% | 78.68K | |
GRBK Green Brick Partners Inc. | 70.52 | -2.38 | -3.2647% | 123.27K | |
FRSH Freshworks Inc. Class A Common Stock | 11.98 | +0.14 | +1.1824% | 6.01M | |
CVI Cvr Energy Inc. | 32.42 | +1.27 | +4.077% | 679.12K | |
BOH Bank of Hawaii Corporation | 78.69 | -0.59 | -0.7442% | 236.91K | |
ADEA Adeia Inc. | 27.86 | -0.37 | -1.3107% | 461.08K | |
CWT California Water Service Group | 49.48 | -1.05 | -2.078% | 322.86K | |
MMS Maximus Inc. | 55.3 | -3.89 | -6.5721% | 924.8K | |
PPTA Perpetua Resources Corp. | 24.89 | +0.17 | +0.6877% | 1.1M | |
DGII Digi International Inc. | 82.75 | +1.05 | +1.2852% | 359.01K | |
ARCB ArcBest Corporation | 137.43 | -0.33 | -0.2395% | 233.57K | |
MGEE Mge Energy Inc. | 80.47 | -1.07 | -1.3122% | 207.87K | |
AGYS Agilysys Inc. | 106.98 | -1.6 | -1.4736% | 164.41K | |
BCC Boise Cascade Company | 84.75 | -1.85 | -2.1363% | 164.72K | |
APAM Artisan Partners Asset Management Inc. | 42.2 | -0.35 | -0.8226% | 537.3K | |
ARIS Aris Water Solutions Inc. | 17.08 | -0.32 | -1.8391% | 2.09M | |
DHT DHT Holdings Inc. | 18.33 | -0.43 | -2.2921% | 2.44M | |
ASO Academy Sports and Outdoors, Inc. | 49.89 | +1.76 | +3.6568% | 863K | |
KALU Kaiser Aluminum Corporation | 187.1 | +2.35 | +1.272% | 217.73K | |
FIZZ National Beverage Corp. | 31.04 | -1.09 | -3.3925% | 381.17K | |
AEO American Eagle Outfitters, Inc. | 18.32 | +0.35 | +1.9477% | 3.27M | |
HNI HNI Corporation | 48.99 | -0.71 | -1.4286% | 280.62K | |
BANC Banc of California Inc. | 18.95 | +0.22 | +1.1746% | 2.23M | |
TBBK The Bancorp, Inc. | 68.93 | -0.71 | -1.0195% | 329.92K | |
SHAK Shake Shack Inc. | 71.45 | +0.32 | +0.4499% | 1.38M | |
ANAB AnaptysBio Inc. | 55.47 | -1.14 | -2.0138% | 413.19K | |
ATRO Astronics Corporation | 75.46 | -2.29 | -2.9453% | 450.44K | |
BRZE Braze, Inc. | 28.75 | +2.21 | +8.3271% | 2.34M | |
DXPE DXP Enterprises, Inc. | 192.65 | +0.29 | +0.1508% | 195.19K | |
ALHC Alignment Healthcare, Inc. | 13.78 | -0.59 | -4.1058% | 5.86M | |
NIC Nicolet Bankshares Inc. | 173.34 | +0.8 | +0.4637% | 111.15K | |
AKR Acadia Realty Trust | 20.26 | -0.39 | -1.8886% | 886.25K | |
IRON Disc Medicine Inc. | 78.28 | +0.84 | +1.0847% | 290.86K | |
MGNI Magnite, Inc. | 24.21 | -0.51 | -2.0631% | 2.97M | |
BHE Benchmark Electronics Inc. | 81.26 | -1.1 | -1.3356% | 274.91K | |
GRND Grindr Inc. | 16.35 | -0.23 | -1.3872% | 1.76M | |
DBRG DigitalBridge Group Inc. | 15.93 | -0.01 | -0.0627% | 2.18M | |