Name Last Change Change % Volume Year Range
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
72.19 -0.85 -1.1637% 150.56K
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
166.41 +3.93 +2.4188% 160.99K
Ambarella, Inc. logo
AMBA Ambarella, Inc.
67.78 +1.98 +3.0091% 877.05K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
24.09 +0.65 +2.773% 1.25M
Banc of California Inc. logo
BANC Banc of California Inc.
20.17 +0.3 +1.5098% 1.66M
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
89.93 +0.94 +1.0563% 302.85K
Acadia Realty Trust logo
AKR Acadia Realty Trust
22.09 +0.12 +0.5462% 1.53M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
18.19 +0.24 +1.337% 803.5K
WD-40 Company logo
WDFC WD-40 Company
223.01 -1.11 -0.4953% 174.64K
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
32.08 +0.76 +2.4266% 637.62K
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
23.52 +0.27 +1.1613% 533.25K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
56.17 +1.93 +3.5583% 366.12K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
29.01 -0.4 -1.3601% 1.44M
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
6.9 -0.1 -1.4286% 25.92M
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
30.51 -1.28 -4.0264% 4.76M
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
123.55 +1.24 +1.0138% 95.74K
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
41.42 -0.67 -1.5918% 475.46K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
47.22 +0.15 +0.3187% 674.46K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
26.8 -0.07 -0.2605% 1.42M
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
23.43 +0.07 +0.2997% 708.67K
Mge Energy Inc. logo
MGEE Mge Energy Inc.
77.67 +0.97 +1.2647% 174.42K
Cohu Inc. logo
COHU Cohu Inc.
61.33 +2.76 +4.7123% 1.16M
Urban Edge Properties logo
UE Urban Edge Properties
23.92 +0.14 +0.5887% 557.14K
CVB Financial Corp. logo
CVBF CVB Financial Corp.
21.23 +0.31 +1.4818% 1.14M
NextNav Inc. logo
NN NextNav Inc.
21.5 -1.28 -5.619% 1.8M
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
15.71 +0.01 +0.0637% 1.56M
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
86.65 +0.93 +1.0849% 205.84K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
59.77 +1.05 +1.7881% 94.18K
Fastly, Inc. logo
FSLY Fastly, Inc.
18.55 -0.33 -1.7479% 5.18M
Hub Group Inc. logo
HUBG Hub Group Inc.
46.35 +0.55 +1.2009% 703.53K
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
46.12 +5.76 +14.2716% 6.14M
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
84.71 +0.46 +0.546% 168.66K
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
37.05 +0.3 +0.8302% 52.49K
California Water Service Group logo
CWT California Water Service Group
45.57 +0.22 +0.4851% 267.97K
Exponent Inc. logo
EXPO Exponent Inc.
57.08 +0.46 +0.8124% 347.7K
Seadrill Limited logo
SDRL Seadrill Limited
44.25 -0.14 -0.3154% 487.07K
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
25.27 +0.44 +1.772% 521.57K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
12.75 +0.23 +1.8371% 2.27M
McGrath RentCorp logo
MGRC McGrath RentCorp
115.09 +0.25 +0.2177% 82.43K
Workiva Inc. logo
WK Workiva Inc.
48.93 -0.2 -0.4071% 1.12M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
28.98 +0.14 +0.5028% 615.88K
FB Financial Corp logo
FBK FB Financial Corp
55 +0.88 +1.626% 164.63K
Q2 Holdings Inc. logo
QTWO Q2 Holdings Inc.
43.89 +0.57 +1.3158% 386.22K
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
18.79 +0.5 +2.7337% 7.04M
Par Pacific Holdings Inc. logo
PARR Par Pacific Holdings Inc.
55.82 +0.44 +0.7945% 457.37K
WaFd, Inc. logo
WAFD WaFd, Inc.
37.07 +0.5 +1.3672% 405.07K
SiriusPoint Ltd. logo
SPNT SiriusPoint Ltd.
23.39 -0.3 -1.2664% 381.38K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
17.58 -1.15 -6.1399% 2.96M
Atkore Inc. logo
ATKR Atkore Inc.
79.28 +0.29 +0.3671% 225.12K
First Advantage Corporation logo
FA First Advantage Corporation
16.49 +0.93 +5.9769% 3.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.