Name Last Change Change % Volume Year Range
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
403.98 +10.68 +2.7155% 667.67K
KeyCorp logo
KEY KeyCorp
22.7 +0.37 +1.657% 10.99M
Synchrony Financial logo
SYF Synchrony Financial
73.36 +1.03 +1.424% 3.18M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
328.82 -1.52 -0.4601% 362.57K
PulteGroup Inc. logo
PHM PulteGroup Inc.
123.17 -0.83 -0.6694% 842.03K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
211.47 +0.63 +0.2988% 936.86K
Waters Corporation logo
WAT Waters Corporation
355.53 -4.21 -1.1703% 658.59K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
97.56 +0.48 +0.4944% 1.02M
Lennar Corporation logo
LEN Lennar Corporation
90.3 -4.65 -4.8973% 6.26M
Dollar General Corporation logo
DG Dollar General Corporation
114.8 +0.46 +0.4023% 2.14M
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,131.49 -9.76 -0.8552% 81.24K
HP Inc. logo
HPQ HP Inc.
25.24 +0.56 +2.269% 9.27M
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
109.64 +1.37 +1.2654% 2.02M
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
111.11 +1.42 +1.2991% 893.7K
Rollins, Inc. logo
ROL Rollins, Inc.
47.19 +0.14 +0.2976% 2.63M
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
203.06 -0.77 -0.3778% 657.24K
CMS Energy Corporation logo
CMS CMS Energy Corporation
73.57 +0.72 +0.9883% 1.98M
NiSource Inc. logo
NI NiSource Inc.
47.21 +0.59 +1.2656% 2.34M
F5 Inc. logo
FFIV F5 Inc.
396.16 +2.32 +0.5891% 289.41K
Loews Corporation logo
L Loews Corporation
108.12 +0.75 +0.6985% 439.06K
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
45.47 +1.18 +2.6643% 6.5M
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
266.16 +0.89 +0.3355% 365.31K
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
193.74 +2.63 +1.3762% 1.03M
SBA Communications Corporation logo
SBAC SBA Communications Corporation
204.79 +1.14 +0.5598% 550.03K
Incyte Corporation logo
INCY Incyte Corporation
108.53 +0.7 +0.6492% 1.49M
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
166.62 +0.18 +0.1081% 672.82K
Expand Energy Corporation logo
EXE Expand Energy Corporation
88.78 +1.7 +1.9522% 3.2M
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
39.2 +0.85 +2.2164% 6.04M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
76.68 +1.09 +1.442% 2.37M
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
64.58 +1.11 +1.7489% 4.79M
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
114 -0.89 -0.7747% 1.86M
Veralto Corporation logo
VLTO Veralto Corporation
83.36 +0.72 +0.8712% 1.26M
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
57.43 +1.79 +3.2171% 3.49M
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
43.32 +0.63 +1.4758% 5.01M
Corpay, Inc. logo
CPAY Corpay, Inc.
356.11 +5.26 +1.4992% 326.04K
Equifax Inc. logo
EFX Equifax Inc.
163.71 +4.13 +2.588% 2.02M
STERIS plc logo
STE STERIS plc
207.56 +0.34 +0.1641% 487.89K
Packaging Corporation of America logo
PKG Packaging Corporation of America
228.23 +3.83 +1.7068% 584.91K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
467.74 -8.68 -1.8219% 699.87K
Snap-on Inc. logo
SNA Snap-on Inc.
387.48 +2.81 +0.7305% 182.34K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
59.99 +0.04 +0.0667% 1.63M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
78.27 +0.76 +0.9805% 1.34M
DuPont de Nemours Inc. logo
DD DuPont de Nemours Inc.
48.26 +1.42 +3.0316% 2.93M
Moderna, Inc. logo
MRNA Moderna, Inc.
49.91 +0.27 +0.5439% 5.08M
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
133.5 +1.04 +0.7851% 2.66M
Evergy Inc. logo
EVRG Evergy Inc.
83.85 +1.04 +1.2559% 1.41M
Viatris Inc. logo
VTRS Viatris Inc.
16.48 +0.17 +1.0423% 6.23M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
73.11 +0.49 +0.6747% 1.55M
Fortive Corporation logo
FTV Fortive Corporation
60.14 +0.3 +0.5013% 1.51M
Charter Communications Inc logo
CHTR Charter Communications Inc
145.82 +6.68 +4.8009% 3.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.