| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RL Ralph Lauren Corporation | 403.98 | +10.68 | +2.7155% | 667.67K | |
KEY KeyCorp | 22.7 | +0.37 | +1.657% | 10.99M | |
SYF Synchrony Financial | 73.36 | +1.03 | +1.424% | 3.18M | |
WST West Pharmaceutical Services, Inc. | 328.82 | -1.52 | -0.4601% | 362.57K | |
PHM PulteGroup Inc. | 123.17 | -0.83 | -0.6694% | 842.03K | |
DRI Darden Restaurants, Inc. | 211.47 | +0.63 | +0.2988% | 936.86K | |
WAT Waters Corporation | 355.53 | -4.21 | -1.1703% | 658.59K | |
CHD Church & Dwight Co., Inc. | 97.56 | +0.48 | +0.4944% | 1.02M | |
LEN Lennar Corporation | 90.3 | -4.65 | -4.8973% | 6.26M | |
DG Dollar General Corporation | 114.8 | +0.46 | +0.4023% | 2.14M | |
MTD Mettler-Toledo International Inc. | 1,131.49 | -9.76 | -0.8552% | 81.24K | |
HPQ HP Inc. | 25.24 | +0.56 | +2.269% | 9.27M | |
TROW T. Rowe Price Group, Inc. | 109.64 | +1.37 | +1.2654% | 2.02M | |
PFG Principal Financial Group, Inc. | 111.11 | +1.42 | +1.2991% | 893.7K | |
ROL Rollins, Inc. | 47.19 | +0.14 | +0.2976% | 2.63M | |
DGX Quest Diagnostics Inc. | 203.06 | -0.77 | -0.3778% | 657.24K | |
CMS CMS Energy Corporation | 73.57 | +0.72 | +0.9883% | 1.98M | |
NI NiSource Inc. | 47.21 | +0.59 | +1.2656% | 2.34M | |
FFIV F5 Inc. | 396.16 | +2.32 | +0.5891% | 289.41K | |
L Loews Corporation | 108.12 | +0.75 | +0.6985% | 439.06K | |
LUV Southwest Airlines Co. | 45.47 | +1.18 | +2.6643% | 6.5M | |
LH Labcorp Holdings Inc. | 266.16 | +0.89 | +0.3355% | 365.31K | |
CHRW C.H. Robinson Worldwide, Inc. | 193.74 | +2.63 | +1.3762% | 1.03M | |
SBAC SBA Communications Corporation | 204.79 | +1.14 | +0.5598% | 550.03K | |
INCY Incyte Corporation | 108.53 | +0.7 | +0.6492% | 1.49M | |
EXPD Expeditors International of Washington, Inc. | 166.62 | +0.18 | +0.1081% | 672.82K | |
EXE Expand Energy Corporation | 88.78 | +1.7 | +1.9522% | 3.2M | |
FIS Fidelity National Information Services, Inc. | 39.2 | +0.85 | +2.2164% | 6.04M | |
OMC Omnicom Group Inc. | 76.68 | +1.09 | +1.442% | 2.37M | |
LYB LyondellBasell Industries N.V. | 64.58 | +1.11 | +1.7489% | 4.79M | |
DLTR Dollar Tree, Inc. | 114 | -0.89 | -0.7747% | 1.86M | |
VLTO Veralto Corporation | 83.36 | +0.72 | +0.8712% | 1.26M | |
TSN Tyson Foods Inc. | 57.43 | +1.79 | +3.2171% | 3.49M | |
SW Smurfit WestRock PLC | 43.32 | +0.63 | +1.4758% | 5.01M | |
CPAY Corpay, Inc. | 356.11 | +5.26 | +1.4992% | 326.04K | |
EFX Equifax Inc. | 163.71 | +4.13 | +2.588% | 2.02M | |
STE STERIS plc | 207.56 | +0.34 | +0.1641% | 487.89K | |
PKG Packaging Corporation of America | 228.23 | +3.83 | +1.7068% | 584.91K | |
ULTA Ulta Beauty Inc. | 467.74 | -8.68 | -1.8219% | 699.87K | |
SNA Snap-on Inc. | 387.48 | +2.81 | +0.7305% | 182.34K | |
BRO Brown & Brown Inc. | 59.99 | +0.04 | +0.0667% | 1.63M | |
IFF International Flavors & Fragrances Inc. | 78.27 | +0.76 | +0.9805% | 1.34M | |
DD DuPont de Nemours Inc. | 48.26 | +1.42 | +3.0316% | 2.93M | |
MRNA Moderna, Inc. | 49.91 | +0.27 | +0.5439% | 5.08M | |
AKAM Akamai Technologies Inc. | 133.5 | +1.04 | +0.7851% | 2.66M | |
EVRG Evergy Inc. | 83.85 | +1.04 | +1.2559% | 1.41M | |
VTRS Viatris Inc. | 16.48 | +0.17 | +1.0423% | 6.23M | |
LNT Alliant Energy Corporation | 73.11 | +0.49 | +0.6747% | 1.55M | |
FTV Fortive Corporation | 60.14 | +0.3 | +0.5013% | 1.51M | |
CHTR Charter Communications Inc | 145.82 | +6.68 | +4.8009% | 3.37M | |