| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLMOX Fidelity Conservative Income Fund Series T5 U$ DSC (418825A2) | 10.44 | +0.06 | +0.5762% | 0 | |
ACTJPXX The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACTJPXX | 106.25 | +1.66 | +1.5871% | 0 | |
MKGZX Manulife Global Monthly High Income Fund Series T6 LSC (296283A4) | 12.9 | +0 | +0.0085% | 0 | |
TDAXEXX TD Canadian Equity Index-Linked Growth Notes - Series 709 NL (867384A2) | 156.99 | +0.98 | +0.6287% | 0 | |
FZRBZX FZRBZX | - | - | - | - | |
TDAWYXX TD Canadian Equity Index-Linked Growth Notes - Series 746 NL (867321A2) | 132.77 | +0.75 | +0.5669% | 0 | |
BROMJXX BMO Callable Contingent Income Barrier Notes, Series 1974 (CAD) (F-Class) Due June 25, 2029, Linked to Tesla, Inc. NL (877113A2) | 98.09 | +0.57 | +0.5813% | 0 | |
CQJHX International Equity Value Corporate Class (Series E shares) FE (243819A7) | 19.44 | -0.17 | -0.8424% | 0 | |
TDAXPXX TD Canadian Equity Index-Linked Growth Notes - Series 677 NL (867466A2) | 158.85 | +1 | +0.6332% | 0 | |
ZCINCX SunWise Elite CI Core Bundle Class C 75/75 DSC (172731A4) | 27.13 | -0.1 | -0.3818% | 0 | |
ZMLAFX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 F Class FE (857947A2) | 11.19 | -0.12 | -1.1017% | 0 | |
ZEFAFX LON Canadian Core Bond 75/75 DSC (152103A3) | 12.13 | -0.09 | -0.756% | 0 | |
ZCBPSX CAN Visio Balanced Growth Portfolio 75/100 (PS1) FE (878054A2) | 10.07 | +0.01 | +0.1093% | 0 | |
ZBMNAX BMO MSCI EAFE Index ETF GIF 75/100 Class F Prestige NL (872036A3) | 10.3 | -0.01 | -0.0543% | 0 | |
ZCNFOX CAN Canadian Small Cap 75/100 (PS1) DSC (307540A4) | 19.04 | -0.05 | -0.2744% | 0 | |
ZCLALX CAN Canadian Enhanced Equity Income Fund 75/75 (PS1) DSC (858907A3) | 11.64 | -0.07 | -0.6055% | 0 | |
DEGPX Desjardins Canadian Equity Focused Fund L Class NL (843414A3) | 10.21 | +0.04 | +0.4033% | 0 | |
RBBSX Russell Investments Income Essentials Class Series F U$ NL (283977A2) | 14.54 | +0.09 | +0.6353% | 0 | |
ZEBHTX Equitable Growth Select CB (322060A21) | 21.75 | +0.06 | +0.2568% | 0 | |
MEXRX Mackenzie Diversified Alternatives Fund Series PWX NL (425850A2) | 11.96 | -0.03 | -0.2094% | 0 | |
ZSLELX Sun GIF Solutions Global Equity Index ETF Investment Series O NL (859415A2) | 11.79 | +0 | +0.0288% | 0 | |
BBSFLXX BMO Callable Contingent Income Barrier Notes, Series 2360 (CAD) (F-Class) Due Sept 16 2033 Lnk to Sol EW US Ast Mng Sel DlyHC 159A NL (882121A2) | 92.44 | +1.41 | +1.549% | 0 | |
BRRVRXX BRRVRXX | 102.68 | -0.12 | -0.1192% | 0 | |
ZBMCAX BMO Asset Allocation GIF 100/100 Class Prestige NL (460698A2) | 15.84 | +0.04 | +0.2221% | 0 | |
BLXKYXX BMO Callable Contingent Income Barrier Notes, Series 1925 (CAD) Due June 30, 2031, Linked to Shopify Inc. DSC (876477A2) | 102.35 | +0.11 | +0.1059% | 0 | |
ACZEQXX Morgan Stanley ITM Digital Barrier Note ACZEQXX | 114.78 | +0.34 | +0.2971% | 0 | |
FHFPX Fidelity Dividend Fund Series O NL (424203A2) | 30.86 | +0.2 | +0.6577% | 0 | |
ZIJXYX Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313469A2) | 22.51 | +0.01 | +0.0329% | 0 | |
ZMJYYX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/100 - Elite LSC (875922A4) | 10.36 | +0.02 | +0.2031% | 0 | |
TDBHLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 836 NL (867422A2) | 143.66 | +1.11 | +0.7808% | 0 | |
TDBHWXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 705 NL (867469A2) | 195.15 | +1.61 | +0.8335% | 0 | |
FOWYX Fidelity Monthly Income Class Series S5 FE (297461A2) | 16.13 | +0.07 | +0.4397% | 0 | |
BFOTRXX BMO Callable ContingentIncome BarrNotes S2122 20310805 LnkdSolactiveNAmSelectGoldMinersIdxAR DSC (878645A2) | 99.51 | -0.18 | -0.1762% | 0 | |
BMFMWXX BMO Callable CntngntIncm BarrNotes S1029 20330126 LnkdToSolactiveUSDiversifiedEWEqtDailyCADHgd133AR* DSC (863771A2) | 92.88 | +0.71 | +0.7737% | 0 | |
ZGCANX ZGCANX | 12.77 | +0.05 | +0.3922% | 0 | |
NPQQJXX NBC Auto Callable USBB CH 3.25AR DSC (879220A2) | 90.84 | +0.52 | +0.5757% | 0 | |
FLXIIX FLXIIX | - | - | - | - | |
CQKOX CI Auspice Alternative Diversified Corporate Class Series A DSC (784854A5) | 9.91 | -0.04 | -0.3789% | 0 | |
TDGNX TD Global Unconstrained Bond Fund - Advisor Series LSC (447951A4) | 8.17 | +0.02 | +0.2885% | 0 | |
TDEVIXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3398 NL (877430A2) | 92.41 | +0.59 | +0.6452% | 0 | |
ACXBGXX Bank of Montreal Capped Point to Point Buffer Note ACXBGXX | 99.64 | -0.81 | -0.8064% | 0 | |
FXACW FortuneX Acquisition Corp. Warrant | 0.17 | 0 | 0% | 3.18K | |
ZIJMYX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313466A2) | 20.25 | -0 | -0.0128% | 0 | |
FLEVX Fidelity ClearPath 2025 Portfolio Series A LSC (5000A2) | 19.95 | +0.03 | +0.1461% | 0 | |
ACOQNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOQNXX | 88.79 | +1.32 | +1.5091% | 0 | |
TDBGJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 793 NL (867341A2) | 172.88 | +1.45 | +0.8448% | 0 | |
TLCUQXX TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3546 NL (879452A2) | 98.39 | -0.16 | -0.1644% | 0 | |
TDBHAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 835 NL (867393A2) | 155.06 | +1.37 | +0.8899% | 0 | |
ACZCBXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACZCBXX | 165.04 | +0.16 | +0.097% | 0 | |
NFACZXX NBC Auto Callable Contingent Income CBK AR5 DSC (878223A2) | 94.7 | +0.56 | +0.5949% | 0 | |