Name Last Change Change % Volume Year Range
Fidelity Conservative Income Fund Series T5 U$ DSC (418825A2) logo
FLMOX Fidelity Conservative Income Fund Series T5 U$ DSC (418825A2)
10.44 +0.06 +0.5762% 0
The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACTJPXX logo
ACTJPXX The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACTJPXX
106.25 +1.66 +1.5871% 0
Manulife Global Monthly High Income Fund Series T6 LSC (296283A4) logo
MKGZX Manulife Global Monthly High Income Fund Series T6 LSC (296283A4)
12.9 +0 +0.0085% 0
TD Canadian Equity Index-Linked Growth Notes - Series 709 NL (867384A2) logo
TDAXEXX TD Canadian Equity Index-Linked Growth Notes - Series 709 NL (867384A2)
156.99 +0.98 +0.6287% 0
FZRBZX logo
FZRBZX FZRBZX
- - - -
TD Canadian Equity Index-Linked Growth Notes - Series 746 NL (867321A2) logo
TDAWYXX TD Canadian Equity Index-Linked Growth Notes - Series 746 NL (867321A2)
132.77 +0.75 +0.5669% 0
BMO Callable Contingent Income Barrier Notes, Series 1974 (CAD) (F-Class) Due June 25, 2029, Linked to Tesla, Inc. NL (877113A2) logo
BROMJXX BMO Callable Contingent Income Barrier Notes, Series 1974 (CAD) (F-Class) Due June 25, 2029, Linked to Tesla, Inc. NL (877113A2)
98.09 +0.57 +0.5813% 0
International Equity Value Corporate Class (Series E shares) FE (243819A7) logo
CQJHX International Equity Value Corporate Class (Series E shares) FE (243819A7)
19.44 -0.17 -0.8424% 0
TD Canadian Equity Index-Linked Growth Notes - Series 677 NL (867466A2) logo
TDAXPXX TD Canadian Equity Index-Linked Growth Notes - Series 677 NL (867466A2)
158.85 +1 +0.6332% 0
SunWise Elite CI Core Bundle Class C 75/75 DSC (172731A4) logo
ZCINCX SunWise Elite CI Core Bundle Class C 75/75 DSC (172731A4)
27.13 -0.1 -0.3818% 0
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 F Class FE (857947A2) logo
ZMLAFX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 F Class FE (857947A2)
11.19 -0.12 -1.1017% 0
LON Canadian Core Bond 75/75 DSC (152103A3) logo
ZEFAFX LON Canadian Core Bond 75/75 DSC (152103A3)
12.13 -0.09 -0.756% 0
CAN Visio Balanced Growth Portfolio 75/100 (PS1) FE (878054A2) logo
ZCBPSX CAN Visio Balanced Growth Portfolio 75/100 (PS1) FE (878054A2)
10.07 +0.01 +0.1093% 0
BMO MSCI EAFE Index ETF GIF 75/100 Class F Prestige NL (872036A3) logo
ZBMNAX BMO MSCI EAFE Index ETF GIF 75/100 Class F Prestige NL (872036A3)
10.3 -0.01 -0.0543% 0
CAN Canadian Small Cap 75/100 (PS1) DSC (307540A4) logo
ZCNFOX CAN Canadian Small Cap 75/100 (PS1) DSC (307540A4)
19.04 -0.05 -0.2744% 0
CAN Canadian Enhanced Equity Income Fund 75/75 (PS1) DSC (858907A3) logo
ZCLALX CAN Canadian Enhanced Equity Income Fund 75/75 (PS1) DSC (858907A3)
11.64 -0.07 -0.6055% 0
Desjardins Canadian Equity Focused Fund L Class NL (843414A3) logo
DEGPX Desjardins Canadian Equity Focused Fund L Class NL (843414A3)
10.21 +0.04 +0.4033% 0
Russell Investments Income Essentials Class Series F U$ NL (283977A2) logo
RBBSX Russell Investments Income Essentials Class Series F U$ NL (283977A2)
14.54 +0.09 +0.6353% 0
Equitable Growth Select CB (322060A21) logo
ZEBHTX Equitable Growth Select CB (322060A21)
21.75 +0.06 +0.2568% 0
Mackenzie Diversified Alternatives Fund Series PWX NL (425850A2) logo
MEXRX Mackenzie Diversified Alternatives Fund Series PWX NL (425850A2)
11.96 -0.03 -0.2094% 0
Sun GIF Solutions Global Equity Index ETF Investment Series O NL (859415A2) logo
ZSLELX Sun GIF Solutions Global Equity Index ETF Investment Series O NL (859415A2)
11.79 +0 +0.0288% 0
BMO Callable Contingent Income Barrier Notes, Series 2360 (CAD) (F-Class) Due Sept 16 2033 Lnk to Sol EW US Ast Mng Sel DlyHC 159A NL (882121A2) logo
BBSFLXX BMO Callable Contingent Income Barrier Notes, Series 2360 (CAD) (F-Class) Due Sept 16 2033 Lnk to Sol EW US Ast Mng Sel DlyHC 159A NL (882121A2)
92.44 +1.41 +1.549% 0
BRRVRXX logo
BRRVRXX BRRVRXX
102.68 -0.12 -0.1192% 0
BMO Asset Allocation GIF 100/100 Class Prestige NL (460698A2) logo
ZBMCAX BMO Asset Allocation GIF 100/100 Class Prestige NL (460698A2)
15.84 +0.04 +0.2221% 0
BMO Callable Contingent Income Barrier Notes, Series 1925 (CAD) Due June 30, 2031, Linked to Shopify Inc. DSC (876477A2) logo
BLXKYXX BMO Callable Contingent Income Barrier Notes, Series 1925 (CAD) Due June 30, 2031, Linked to Shopify Inc. DSC (876477A2)
102.35 +0.11 +0.1059% 0
Morgan Stanley ITM Digital Barrier Note ACZEQXX logo
ACZEQXX Morgan Stanley ITM Digital Barrier Note ACZEQXX
114.78 +0.34 +0.2971% 0
Fidelity Dividend Fund Series O NL (424203A2) logo
FHFPX Fidelity Dividend Fund Series O NL (424203A2)
30.86 +0.2 +0.6577% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313469A2) logo
ZIJXYX Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313469A2)
22.51 +0.01 +0.0329% 0
Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/100 - Elite LSC (875922A4) logo
ZMJYYX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/100 - Elite LSC (875922A4)
10.36 +0.02 +0.2031% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 836 NL (867422A2) logo
TDBHLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 836 NL (867422A2)
143.66 +1.11 +0.7808% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 705 NL (867469A2) logo
TDBHWXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 705 NL (867469A2)
195.15 +1.61 +0.8335% 0
Fidelity Monthly Income Class Series S5 FE (297461A2) logo
FOWYX Fidelity Monthly Income Class Series S5 FE (297461A2)
16.13 +0.07 +0.4397% 0
BMO Callable ContingentIncome BarrNotes S2122 20310805 LnkdSolactiveNAmSelectGoldMinersIdxAR DSC (878645A2) logo
BFOTRXX BMO Callable ContingentIncome BarrNotes S2122 20310805 LnkdSolactiveNAmSelectGoldMinersIdxAR DSC (878645A2)
99.51 -0.18 -0.1762% 0
BMO Callable CntngntIncm BarrNotes S1029 20330126 LnkdToSolactiveUSDiversifiedEWEqtDailyCADHgd133AR* DSC (863771A2) logo
BMFMWXX BMO Callable CntngntIncm BarrNotes S1029 20330126 LnkdToSolactiveUSDiversifiedEWEqtDailyCADHgd133AR* DSC (863771A2)
92.88 +0.71 +0.7737% 0
ZGCANX logo
ZGCANX ZGCANX
12.77 +0.05 +0.3922% 0
NBC Auto Callable USBB CH 3.25AR DSC (879220A2) logo
NPQQJXX NBC Auto Callable USBB CH 3.25AR DSC (879220A2)
90.84 +0.52 +0.5757% 0
FLXIIX logo
FLXIIX FLXIIX
- - - -
CI Auspice Alternative Diversified Corporate Class Series A DSC (784854A5) logo
CQKOX CI Auspice Alternative Diversified Corporate Class Series A DSC (784854A5)
9.91 -0.04 -0.3789% 0
TD Global Unconstrained Bond Fund - Advisor Series LSC (447951A4) logo
TDGNX TD Global Unconstrained Bond Fund - Advisor Series LSC (447951A4)
8.17 +0.02 +0.2885% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3398 NL (877430A2) logo
TDEVIXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3398 NL (877430A2)
92.41 +0.59 +0.6452% 0
Bank of Montreal Capped Point to Point Buffer Note ACXBGXX logo
ACXBGXX Bank of Montreal Capped Point to Point Buffer Note ACXBGXX
99.64 -0.81 -0.8064% 0
FortuneX Acquisition Corp. Warrant logo
FXACW FortuneX Acquisition Corp. Warrant
0.17 0 0% 3.18K
Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313466A2) logo
ZIJMYX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313466A2)
20.25 -0 -0.0128% 0
Fidelity ClearPath 2025 Portfolio Series A LSC (5000A2) logo
FLEVX Fidelity ClearPath 2025 Portfolio Series A LSC (5000A2)
19.95 +0.03 +0.1461% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOQNXX logo
ACOQNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOQNXX
88.79 +1.32 +1.5091% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 793 NL (867341A2) logo
TDBGJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 793 NL (867341A2)
172.88 +1.45 +0.8448% 0
TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3546 NL (879452A2) logo
TLCUQXX TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3546 NL (879452A2)
98.39 -0.16 -0.1644% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 835 NL (867393A2) logo
TDBHAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 835 NL (867393A2)
155.06 +1.37 +0.8899% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACZCBXX logo
ACZCBXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACZCBXX
165.04 +0.16 +0.097% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (878223A2) logo
NFACZXX NBC Auto Callable Contingent Income CBK AR5 DSC (878223A2)
94.7 +0.56 +0.5949% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.