| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAEFX DFS GIF - Growth and Income - NEI - Series 5 DSC (7786A3) | 10.87 | +0.05 | +0.4621% | 0 | |
BPKCMXX BMO TwinWin BarrNotes S234F 20310828 LnkdToSolactiveCanSelectLrgCapIII191IdxAR NL (879348A2) | 98.61 | +0.81 | +0.8308% | 0 | |
ZDCVLX DFS GIF - Canadian Asset Allocation - CI Series 8F NL (762339A2) | 6.92 | +0.02 | +0.2899% | 0 | |
BMFLUXX BMO Growth PrincProtecDepNotes S883 CAD 20310127 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (863535A2) | 119.62 | +0.98 | +0.8242% | 0 | |
ABRVBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABRVBXX | 110.94 | +0.04 | +0.0361% | 0 | |
ZIGPSX RBC Global Balanced GIP Series 1 LSC (491132A4) | 13.6 | -0 | -0.0022% | 0 | |
TDBGUXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 735 NL (867366A2) | 174.86 | +1.49 | +0.8567% | 0 | |
TDEVTXX TD EURO STOXX Banks Index-Linked Boosted Return Plus Notes - Series 461F NL (877120A2) | 96.62 | -0.3 | -0.3053% | 0 | |
ZCBGYX CAN U.S. Value 75/100 (CON) FE (818074A2) | 23.96 | -0.16 | -0.6441% | 0 | |
TDEHX TD Global Tactical Monthly Income Fund Advisor series LSC (308885A4) | 11.67 | +0.05 | +0.4113% | 0 | |
TDBFHXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 571 NL (867205A2) | 246.95 | +2.34 | +0.9571% | 0 | |
CPSLX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A7) | 13.37 | -0.01 | -0.0389% | 0 | |
BMFOPXX BMO Growth PrincProtecDepositNotes S894F 20290810 Link SolactiveCanSelLgCapII333IdxAR NL (864071A2) | 120.21 | +0.86 | +0.719% | 0 | |
TDBFSXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 639F NL (867296A2) | 283.2 | +2.9 | +1.0339% | 0 | |
ZGATQX GWL Mutual of Canada 100/100 (EGB IG) DSC EGB DSC (869572A2) | 41.43 | -0.16 | -0.3918% | 0 | |
ACZHAXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACZHAXX | 95.29 | +0.65 | +0.6868% | 0 | |
ZENOAX Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100Class M CB (480991A4) | 11.24 | -0.05 | -0.4703% | 0 | |
TDEUGXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 985 NL (876792A1) | 97.79 | +0.3 | +0.3106% | 0 | |
FAKIDX FAKIDX | - | - | - | - | |
TDETPXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 956 NL (876727A2) | 87.34 | +0.32 | +0.3651% | 0 | |
REENX TD Global Tactical Monthly Income Fund Advisor series LSC (308885A5) | 11.67 | +0.05 | +0.4113% | 0 | |
BMOAVXX BMO Accelerator Buffer Notes, Series 50 (CAD) Due September 23, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858335A2) | 171.41 | +1.97 | +1.1639% | 0 | |
ACOMQXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACOMQXX | 88.24 | -0.15 | -0.1697% | 0 | |
DEFMX Desjardins Sustainable Aggressive Portfolio L6 Class NL (843402A3) | 9.23 | +0.01 | +0.0867% | 0 | |
TDEURXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3360 NL (876840A2) | 95.61 | +0.51 | +0.5385% | 0 | |
TDESYXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3348 NL (876490A2) | 102.17 | +0 | +0.0048% | 0 | |
RBCVX Russell Investments Income Essentials Series B-6 U$ FE (299101A2) | 33.22 | +0.21 | +0.6352% | 0 | |
ZGWRJX GWL Fidelity Moderate Growth 75/100 (PS1) DSC (306516A4) | 20.49 | -0.12 | -0.5802% | 0 | |
ACZHWXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACZHWXX | 61.66 | +2.12 | +3.5606% | 0 | |
NVOQHXX NBC Auto Callable USBB CH 3.25AR DSC (879772A2) | 91.86 | +0.52 | +0.5693% | 0 | |
REPNX TD Monthly Income Fund - Advisor Series LSC (3324A5) | 29.88 | +0.17 | +0.5586% | 0 | |
BMOBBXX BMO Booster Barrier Notes, Series 53 (CAD) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Ind AR DSC (858709A2) | 121.63 | +0.72 | +0.5923% | 0 | |
ZBMKZX BMO Global Dividend Opportunities Fund GIF 75/75 Class A FE (860259A2) | 10.87 | +0.05 | +0.4576% | 0 | |
BMOBMXX BMO Booster Buffer Notes, Series 58 (CAD) (F-Class) Due October 2, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (859127A2) | 127.54 | +0.66 | +0.5182% | 0 | |
TDCUCXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 123F NL (866782A2) | 148.97 | +1.28 | +0.8696% | 0 | |
ZCNSUX CAN Canadian Premium Balanced (100/100) DSC Gen2 DSC (861511A2) | 23.12 | -0.16 | -0.6882% | 0 | |
COTUX CI International Value Fund (Series I units) NL (237757A3) | 35.7 | -0.29 | -0.8097% | 0 | |
ZCNHUX CAN European Equity (Generations Core) DSC (869488A2) | 18.75 | -0.19 | -0.9901% | 0 | |
ADBWWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWWXX | 97.2 | +0.55 | +0.5691% | 0 | |
TXNLLXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1029F NL (882329A2) | 97.3 | +0.55 | +0.5645% | 0 | |
ZSLCFX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A DSC (859386A3) | 11.94 | -0.09 | -0.7149% | 0 | |
BEJPEXX BMO Callable Contingent Income Barrier Notes, Series 2109 (CAD) (F-Class) Due August 11, 2031, Linked to Oracle Corporation NL (878603A2) | 95.47 | +0.65 | +0.6886% | 0 | |
ZGWQGX GWL Strategic Income III 100/100 (PS1) DSC (413972A3) | 16.76 | -0.07 | -0.4201% | 0 | |
TDCTWXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 105F NL (866738A2) | 167.22 | +1.85 | +1.1175% | 0 | |
BMFHBXX BMO Callable CntngntIncm BarrNotes S825F 20321129 LnkdSolactEqWghtUSMajBnkDlyHgdToCAD75ARIn NL (862147A2) | 97.12 | +0.37 | +0.3826% | 0 | |
TDBEQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 406 NL (867067A2) | 199.8 | +1.78 | +0.8997% | 0 | |
ACMLVXX HSBC Bank USA, N.A. Capped Point to Point CD ACMLVXX | 95.2 | +0.33 | +0.3478% | 0 | |
RAAVX RBC QUBE U.S. Equity Fund Series AZ NL (856082A2) | 10.75 | +0 | +0.0307% | 0 | |
ACUCUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCUXX | 10.08 | -0.02 | -0.198% | 0 | |
ACXAPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACXAPXX | 93.68 | -0.13 | -0.1386% | 0 | |