| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEORDX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2) | 15.16 | -0.08 | -0.5394% | 0 | |
ACXAEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX | 94.54 | +0.35 | +0.3716% | 0 | |
ZGAJTX GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2) | 985.52 | -5.57 | -0.5619% | 0 | |
ZANZUX CAN Global Multi-Sector Bond 75/75 FE (478021A2) | 10.71 | -0.03 | -0.2524% | 0 | |
ZAHIFX Empire Asset Allocation Fund - Class J LSC (315819A5) | 22.15 | -0.12 | -0.5419% | 0 | |
ZEGAAX iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5) | 13.02 | +0.04 | +0.2711% | 0 | |
NNIAIXX NBC Auto Callable USBB CH 3.25AR DSC (878282A2) | 91.4 | +0.49 | +0.539% | 0 | |
ACSDSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX | 97.74 | -0.09 | -0.092% | 0 | |
TDBCMXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2) | 334.02 | +3.79 | +1.1488% | 0 | |
CHWM Chilwa Minerals Limited Sponsored ADS | 5.17 | -0.08 | -1.5238% | 13.2K | |
BKRLPXX BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2) | 98.52 | +0.99 | +1.0132% | 0 | |
ACXWQXX GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX | 90.42 | +0.05 | +0.0553% | 0 | |
MIYZX Manulife Fundamental Income Fund Series ZL NL (3084A8) | 14.58 | +0 | +0.0247% | 0 | |
ACUUMXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACUUMXX | 100.55 | +0.2 | +0.1993% | 0 | |
ZMLBIX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 LSC (857944A4) | 11.06 | -0.12 | -1.1105% | 0 | |
ZGATNX GWL Global Equity Portfolio 75/100 (ERA1) DSC DSC (869353A2) | 470.83 | -0.71 | -0.1511% | 0 | |
BMEUTXX BMO Growth PrincProtecDepositNotes S775F 20300820 LnkdSolactCanSelLgCapII333IdxAR NL (856863A2) | 180.07 | +1.91 | +1.0695% | 0 | |
ZGWQCX GWL Visio Income Portfolio 75/75 (PS1) DSC (306919A4) | 14.14 | -0.08 | -0.5836% | 0 | |
ZAKHTX SunWise Elite CI PSS i40/e60 Portfolio Class I 75/100 NL (753976A2) | 19.05 | -0.06 | -0.3318% | 0 | |
BILONXX BILONXX | 100.25 | +0.93 | +0.9391% | 0 | |
ZBMCBX BMO Asset Allocation GIF 100/100 Class A NL (460699A2) | 15.29 | +0.03 | +0.2209% | 0 | |
ACSAWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAWXX | 8.26 | -0.21 | -2.4793% | 0 | |
ADCINXX GS Finance Corp. Point to Point Worst Of Buffer Note ADCINXX | 137.71 | -2.67 | -1.902% | 0 | |
ZGAINX GWL European Equity 75/100 (ERA1) DSC DSC (869147A2) | 438.91 | -4.41 | -0.9938% | 0 | |
NBCLXXX NBC Auto Callable Contingent Memory Income XSP F NL (859462A2) | 100 | 0 | 0% | 0 | |
DEENX Desjardins Sustainable Canadian Equity Plus Fund Class A NL (860800A2) | 10.84 | +0.04 | +0.3333% | 0 | |
TDAYGXX TD ZUB 30 AR Index-Linked Autocallable Notes - Series 897 NL (868258A2) | 108.87 | +0.84 | +0.7775% | 0 | |
ZIIGPX Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series FE (305886A2) | 29.13 | -0.16 | -0.5625% | 0 | |
ACWNXXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACWNXXX | 100.51 | +0.02 | +0.0199% | 0 | |
ZEBCDX Equitable Dynamic Equity Income Select FE (438408A17) | 20.63 | +0.11 | +0.5567% | 0 | |
OABZX Pender Alternative Arbitrage Fund Class AF ISC (693223A2) | 9.5 | -0.03 | -0.3379% | 0 | |
ZMLMJX Manulife Yorkville Aegon Balanced Private Segregated Portfolio MPIP 75/100 FE (873564A2) | 9.74 | -0.01 | -0.1169% | 0 | |
ZMLBJX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 FE (857948A2) | 10.98 | -0.12 | -1.1168% | 0 | |
BMFXLXX BMO AutoCall BarrNotes S310F 20310305 LnkdSolactiveUSDiversifiedEWEqDailyCADHedged133AR_ NL (865428A2) | 100.83 | +0.99 | +0.9911% | 0 | |
BQFCTXX BMO Callable ContgIncBarrNotes S2115 CAD 20330812 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878649A2) | 94.07 | +0.76 | +0.8153% | 0 | |
ZIJRGX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165572A2) | 29.63 | -0.05 | -0.1661% | 0 | |
CQGBX Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A6) | 5.78 | -0.04 | -0.6433% | 0 | |
ZMBIZX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - F Class NL (807434A2) | 11.41 | +0.04 | +0.3755% | 0 | |
NBCMX NBI Preferred Equity Income Fund Advisor Series / ISC ISC (369751A2) | 12.29 | 0 | 0% | 0 | |
BAMTFXX BMO AutoCall GrowthBarrNotes S632F CAD 20330906 LnkdSolactiveCanTelecom145ARIdx NL (879669A2) | 75.04 | +1.9 | +2.5964% | 0 | |
ACKZIXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACKZIXX | 259.38 | -20.12 | -7.1986% | 0 | |
ZEBNDX Empire Life Bond GIF - 100/100 - Class W NL (459850A3) | 10.51 | -0.08 | -0.7392% | 0 | |
ACKZTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACKZTXX | 138.77 | +1.14 | +0.8283% | 0 | |
BMOIEXX BMO AutoCallable Barrier Notes, Series 153 (CAD) Due November 13, 2030, Linked to Solactive XLE Daily CAD Hedged 41 AR Index DSC (860690A2) | 116.17 | +0.04 | +0.037% | 0 | |
JDMYX Symmetry Moderate Growth Portfolio Series PWT5 FE (444793A2) | 12.42 | +0.01 | +0.0516% | 0 | |
CQRBX CI Global Dividend Opportunities Corporate Class (Series AT8 shares) FE (339964A7) | 8.17 | -0.08 | -0.9205% | 0 | |
ZAHDYX Empire Global Balanced Fund - G DSC (64268A4) | 18.77 | -0.14 | -0.7277% | 0 | |
BMADJXX BMO Fixed Cash Flow Plus Deposit Series 107 DSC (442625A2) | 77.99 | -0.66 | -0.8341% | 0 | |
DBCZX Desjardins Sustainable Aggressive Portfolio I Class NL (418505A2) | 16.96 | +0.02 | +0.0944% | 0 | |
ACGSSXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACGSSXX | 95.64 | +0.1 | +0.1047% | 0 | |