Name Last Change Change % Volume Year Range
Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2) logo
ZEORDX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2)
15.16 -0.08 -0.5394% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX logo
ACXAEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX
94.54 +0.35 +0.3716% 0
GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2) logo
ZGAJTX GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2)
985.52 -5.57 -0.5619% 0
CAN Global Multi-Sector Bond 75/75 FE (478021A2) logo
ZANZUX CAN Global Multi-Sector Bond 75/75 FE (478021A2)
10.71 -0.03 -0.2524% 0
Empire Asset Allocation Fund - Class J LSC (315819A5) logo
ZAHIFX Empire Asset Allocation Fund - Class J LSC (315819A5)
22.15 -0.12 -0.5419% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5) logo
ZEGAAX iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5)
13.02 +0.04 +0.2711% 0
NBC Auto Callable USBB CH 3.25AR DSC (878282A2) logo
NNIAIXX NBC Auto Callable USBB CH 3.25AR DSC (878282A2)
91.4 +0.49 +0.539% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX logo
ACSDSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX
97.74 -0.09 -0.092% 0
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2) logo
TDBCMXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2)
334.02 +3.79 +1.1488% 0
Chilwa Minerals Limited Sponsored ADS logo
CHWM Chilwa Minerals Limited Sponsored ADS
5.17 -0.08 -1.5238% 13.2K
BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2) logo
BKRLPXX BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2)
98.52 +0.99 +1.0132% 0
GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX logo
ACXWQXX GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX
90.42 +0.05 +0.0553% 0
Manulife Fundamental Income Fund Series ZL NL (3084A8) logo
MIYZX Manulife Fundamental Income Fund Series ZL NL (3084A8)
14.58 +0 +0.0247% 0
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACUUMXX logo
ACUUMXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACUUMXX
100.55 +0.2 +0.1993% 0
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 LSC (857944A4) logo
ZMLBIX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 LSC (857944A4)
11.06 -0.12 -1.1105% 0
GWL Global Equity Portfolio 75/100 (ERA1) DSC DSC (869353A2) logo
ZGATNX GWL Global Equity Portfolio 75/100 (ERA1) DSC DSC (869353A2)
470.83 -0.71 -0.1511% 0
BMO Growth PrincProtecDepositNotes S775F 20300820 LnkdSolactCanSelLgCapII333IdxAR NL (856863A2) logo
BMEUTXX BMO Growth PrincProtecDepositNotes S775F 20300820 LnkdSolactCanSelLgCapII333IdxAR NL (856863A2)
180.07 +1.91 +1.0695% 0
GWL Visio Income Portfolio 75/75 (PS1) DSC (306919A4) logo
ZGWQCX GWL Visio Income Portfolio 75/75 (PS1) DSC (306919A4)
14.14 -0.08 -0.5836% 0
SunWise Elite CI PSS i40/e60 Portfolio Class I 75/100 NL (753976A2) logo
ZAKHTX SunWise Elite CI PSS i40/e60 Portfolio Class I 75/100 NL (753976A2)
19.05 -0.06 -0.3318% 0
BILONXX logo
BILONXX BILONXX
100.25 +0.93 +0.9391% 0
BMO Asset Allocation GIF 100/100 Class A NL (460699A2) logo
ZBMCBX BMO Asset Allocation GIF 100/100 Class A NL (460699A2)
15.29 +0.03 +0.2209% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAWXX logo
ACSAWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAWXX
8.26 -0.21 -2.4793% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ADCINXX logo
ADCINXX GS Finance Corp. Point to Point Worst Of Buffer Note ADCINXX
137.71 -2.67 -1.902% 0
GWL European Equity 75/100 (ERA1) DSC DSC (869147A2) logo
ZGAINX GWL European Equity 75/100 (ERA1) DSC DSC (869147A2)
438.91 -4.41 -0.9938% 0
NBC Auto Callable Contingent Memory Income XSP F NL (859462A2) logo
NBCLXXX NBC Auto Callable Contingent Memory Income XSP F NL (859462A2)
100 0 0% 0
Desjardins Sustainable Canadian Equity Plus Fund Class A NL (860800A2) logo
DEENX Desjardins Sustainable Canadian Equity Plus Fund Class A NL (860800A2)
10.84 +0.04 +0.3333% 0
TD ZUB 30 AR Index-Linked Autocallable Notes - Series 897 NL (868258A2) logo
TDAYGXX TD ZUB 30 AR Index-Linked Autocallable Notes - Series 897 NL (868258A2)
108.87 +0.84 +0.7775% 0
Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series FE (305886A2) logo
ZIIGPX Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series FE (305886A2)
29.13 -0.16 -0.5625% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ACWNXXX logo
ACWNXXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACWNXXX
100.51 +0.02 +0.0199% 0
Equitable Dynamic Equity Income Select FE (438408A17) logo
ZEBCDX Equitable Dynamic Equity Income Select FE (438408A17)
20.63 +0.11 +0.5567% 0
Pender Alternative Arbitrage Fund Class AF ISC (693223A2) logo
OABZX Pender Alternative Arbitrage Fund Class AF ISC (693223A2)
9.5 -0.03 -0.3379% 0
Manulife Yorkville Aegon Balanced Private Segregated Portfolio MPIP 75/100 FE (873564A2) logo
ZMLMJX Manulife Yorkville Aegon Balanced Private Segregated Portfolio MPIP 75/100 FE (873564A2)
9.74 -0.01 -0.1169% 0
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 FE (857948A2) logo
ZMLBJX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 FE (857948A2)
10.98 -0.12 -1.1168% 0
BMO AutoCall BarrNotes S310F 20310305 LnkdSolactiveUSDiversifiedEWEqDailyCADHedged133AR_ NL (865428A2) logo
BMFXLXX BMO AutoCall BarrNotes S310F 20310305 LnkdSolactiveUSDiversifiedEWEqDailyCADHedged133AR_ NL (865428A2)
100.83 +0.99 +0.9911% 0
BMO Callable ContgIncBarrNotes S2115 CAD 20330812 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878649A2) logo
BQFCTXX BMO Callable ContgIncBarrNotes S2115 CAD 20330812 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878649A2)
94.07 +0.76 +0.8153% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165572A2) logo
ZIJRGX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165572A2)
29.63 -0.05 -0.1661% 0
Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A6) logo
CQGBX Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A6)
5.78 -0.04 -0.6433% 0
Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - F Class NL (807434A2) logo
ZMBIZX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - F Class NL (807434A2)
11.41 +0.04 +0.3755% 0
NBI Preferred Equity Income Fund Advisor Series / ISC ISC (369751A2) logo
NBCMX NBI Preferred Equity Income Fund Advisor Series / ISC ISC (369751A2)
12.29 0 0% 0
BMO AutoCall GrowthBarrNotes S632F CAD 20330906 LnkdSolactiveCanTelecom145ARIdx NL (879669A2) logo
BAMTFXX BMO AutoCall GrowthBarrNotes S632F CAD 20330906 LnkdSolactiveCanTelecom145ARIdx NL (879669A2)
75.04 +1.9 +2.5964% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACKZIXX logo
ACKZIXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACKZIXX
259.38 -20.12 -7.1986% 0
Empire Life Bond GIF - 100/100 - Class W NL (459850A3) logo
ZEBNDX Empire Life Bond GIF - 100/100 - Class W NL (459850A3)
10.51 -0.08 -0.7392% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACKZTXX logo
ACKZTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACKZTXX
138.77 +1.14 +0.8283% 0
BMO AutoCallable Barrier Notes, Series 153 (CAD) Due November 13, 2030, Linked to Solactive XLE Daily CAD Hedged 41 AR Index DSC (860690A2) logo
BMOIEXX BMO AutoCallable Barrier Notes, Series 153 (CAD) Due November 13, 2030, Linked to Solactive XLE Daily CAD Hedged 41 AR Index DSC (860690A2)
116.17 +0.04 +0.037% 0
Symmetry Moderate Growth Portfolio Series PWT5 FE (444793A2) logo
JDMYX Symmetry Moderate Growth Portfolio Series PWT5 FE (444793A2)
12.42 +0.01 +0.0516% 0
CI Global Dividend Opportunities Corporate Class (Series AT8 shares) FE (339964A7) logo
CQRBX CI Global Dividend Opportunities Corporate Class (Series AT8 shares) FE (339964A7)
8.17 -0.08 -0.9205% 0
Empire Global Balanced Fund - G DSC (64268A4) logo
ZAHDYX Empire Global Balanced Fund - G DSC (64268A4)
18.77 -0.14 -0.7277% 0
BMO Fixed Cash Flow Plus Deposit Series 107 DSC (442625A2) logo
BMADJXX BMO Fixed Cash Flow Plus Deposit Series 107 DSC (442625A2)
77.99 -0.66 -0.8341% 0
Desjardins Sustainable Aggressive Portfolio I Class NL (418505A2) logo
DBCZX Desjardins Sustainable Aggressive Portfolio I Class NL (418505A2)
16.96 +0.02 +0.0944% 0
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACGSSXX logo
ACGSSXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACGSSXX
95.64 +0.1 +0.1047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.