| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCNBBX CAN U.S. Dividend 75/75 (PS1) DSC (361893A5) | 49.57 | -0.1 | -0.2047% | 0 | |
ADBHZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHZXX | 96.36 | -0.11 | -0.114% | 0 | |
ACQJDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACQJDXX | 99.91 | 0 | 0% | 0 | |
ZCNXBX CAN Risk-Managed Conservative Income Portfolio 75/75 (PS1) DSC (653759A5) | 12.17 | -0.05 | -0.4312% | 0 | |
FQKJX Fidelity U.S. Monthly Income Fund Series S8 U$ FE (313951A2) | 7.85 | +0.04 | +0.4849% | 0 | |
ACULQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACULQXX | 98.74 | -0.64 | -0.644% | 0 | |
NBDATXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 04-02-29 DSC (838468A2) | 176.8 | +0.93 | +0.5288% | 0 | |
ZIJHJX Manulife Ideal Income Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110974A3) | 24.48 | +0.13 | +0.5318% | 0 | |
COCBX CI High Income Fund (Series I units) NL (238725A4) | 12.38 | -0.08 | -0.6215% | 0 | |
BMAEAXX Bank of Montreal Fixed Cash Flow Plus Deposit Series 113 NL (448207A2) | 79.4 | -0.66 | -0.8229% | 0 | |
OAXZX Purpose Global Flexible Credit Fund Class F NL (466766A2) | 7.2 | -0.01 | -0.1207% | 0 | |
NBFDHXX NBC Auto Callable Contingent Income COPX F NL (873822A2) | 94.23 | -0.17 | -0.1801% | 0 | |
ADBHDXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ADBHDXX | 94.78 | +0.52 | +0.5517% | 0 | |
ZMMEMX Manulife Invesco NASDAQ-100 ETF Private Segregated Pool MPIP Segregated Pools 75/75 - FE NL (874597A3) | 10 | +0.05 | +0.4903% | 0 | |
BMOKTXX BMO Twin Win Barrier Notes, Series 110 (CAD) (F-Class) Due January 9, 2029, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (863221A2) | 122.39 | +0.87 | +0.7161% | 0 | |
BMAHRXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 45 DSC (299931A2) | 67.47 | -0.56 | -0.8237% | 0 | |
NTSNCXX NBC Auto Callable CBK AR5 DSC (880563A2) | 97.72 | +0.64 | +0.6592% | 0 | |
BMFUFXX BMO Callable CntngntIncm BarrNotes S1198F 20330203 LnkdSolactUSDivrsfdEWEquityDlyCADHgd133ARIdx DSC (864896A2) | 95.56 | +0.58 | +0.609% | 0 | |
ACKXEXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACKXEXX | 190.47 | +6.18 | +3.3534% | 0 | |
TDCYKXX TD Canada Utilities 200 AR Index-Linked Barrier Fixed Coupon Notes - Series 50 NL (868677A2) | 96.71 | +0.14 | +0.1436% | 0 | |
ZCBLFX Canada Life Sustainable Balanced Portfolio Gens I NL (239323A6) | 19.02 | -0.02 | -0.0924% | 0 | |
TDERAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 976 NL (876659A2) | 99.9 | +0.62 | +0.6207% | 0 | |
BMBWWXX Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 12 DSC (661360A2) | 180.02 | +0.64 | +0.3573% | 0 | |
ACXFZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXFZXX | 10.71 | +0.02 | +0.1871% | 0 | |
ZEAYKX Equitable Dynamic U.S. Strategic Yield Select CB (438410A25) | 15.46 | -0.01 | -0.0498% | 0 | |
ZEMQMX GWL Canadian Core Bond 100/100 (PP) FE (465696A2) | 10.89 | -0.08 | -0.7372% | 0 | |
ZMRZLX Manulife Smart International Dividend ETF GIF Select InvestmentPlus 75/100 NL (874567A5) | 9.77 | -0.07 | -0.6822% | 0 | |
ZEHITX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige DSC (427396A5) | 13.51 | +0.02 | +0.1349% | 0 | |
ZEKLJX GWL Real Estate 100/100 (PS2) FE (306284A2) | 22.42 | +0 | +0.012% | 0 | |
BEYFMXX BMO AutoCall BarrNotes S698F CAD 20311007 LnkdBrookfieldAssetMgmtLtdARVer NL (882730A2) | 100.92 | +0.75 | +0.7466% | 0 | |
ZCLDUX CAN Canadian Aggregate Bond Index ETF 100/100 (PS1) FE (859043A2) | 9.76 | -0.06 | -0.6616% | 0 | |
RAXYX Russell Investments Strategic Income Pool Series B U$ FE (300929A2) | 5.03 | +0.02 | +0.313% | 0 | |
ZMBXDX Manulife Fidelity Canadian Growth Company Private Segregated Pool MPIP 75/75 - LL LSC (875913A2) | 10.33 | -0.01 | -0.0967% | 0 | |
FECVFX FECVFX | - | - | - | - | |
ZBMJWX BMO S&P/TSX Capped Composite Index ETF GIF 75/75 Class F Prestige NL (860120A2) | 11.73 | +0.06 | +0.4824% | 0 | |
ZCNTXX CAN Canadian Focus Value Stock (100/100) DSC Gen2 DSC (861515A2) | 16.81 | -0.14 | -0.818% | 0 | |
FEMIEX FEMIEX | - | - | - | - | |
BMFHMXX BMO Callable CntngntIncm Barrier Notes S829 CAD 20321220 LnkdSolactiveUSDivrsfdEWEqtyDlyCADHedgd133ARIdx DSC (862210A2) | 89.69 | +0.98 | +1.1047% | 0 | |
TDCYVXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 69 NL (866712A2) | 138.7 | +0.56 | +0.406% | 0 | |
BMAAOXX BMO Fixed Cash Flow Plus Deposit Series 87 DSC (419454A2) | 54.25 | -0.65 | -1.1824% | 0 | |
ACIGKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIGKXX | 93.37 | +0.25 | +0.2685% | 0 | |
ZCLCRX CAN International Enhanced Equity Income Fund 75/75 (PS2) FE (859031A2) | 11.34 | -0.1 | -0.888% | 0 | |
ZLLAHX London Life Canadian Focused Growth DSC (1071A3) | 39.42 | -0.23 | -0.5758% | 0 | |
ZMSQLX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 - FCL FE (875920A2) | 10.34 | -0.03 | -0.2605% | 0 | |
TDCZBXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 66 NL (866732A2) | 141.08 | +0.61 | +0.437% | 0 | |
ZGAKWX GWL Strategic Income II 75/100 (ERA1) NL NL (869342A2) | 790.74 | -3.34 | -0.4203% | 0 | |
TDERWXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3324 NL (876050A2) | 97.58 | +0.58 | +0.5954% | 0 | |
FRFVX Franklin Quotential Diversified Income Portfolio Series A U$ DSC (423504A4) | 8.04 | +0.05 | +0.5668% | 0 | |
JEHDX Manulife Fundamental Income Fund Series K6 DSC (455871A2) | 11.86 | +0.06 | +0.5027% | 0 | |
ZMLESX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 NL (857978A5) | 11.21 | -0.01 | -0.0776% | 0 | |