| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACWVGXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACWVGXX | 98.1 | +0.13 | +0.1327% | 0 | |
ZEBFNX Equitable PH&N Monthly Income GIF CB (857555A4) | 10.95 | +0.06 | +0.5434% | 0 | |
ZEMOGX GWL Canadian Core Plus Bond 75/75 (PS2) FE (306795A2) | 14.52 | -0.1 | -0.6936% | 0 | |
BMACSXX BMO Fixed Cash Flow Plus Deposit Series 166 NL (712328A2) | 85.78 | -0.71 | -0.8208% | 0 | |
BMACHXX BMO Fixed Cash Flow Plus Deposit Series 151 NL (494829A2) | 91.94 | -0.72 | -0.7759% | 0 | |
ACOWDXX GS Finance Corp. Capped Dual Directional Buffer Note ACOWDXX | 106.94 | -0.27 | -0.2518% | 0 | |
FPJMX Fidelity NorthStar Fund Series A DSC (3290A2) | 37.12 | +0.07 | +0.1924% | 0 | |
CQARX CI Canadian Investment Corporate Class (Series I shares) NL (239055A3) | 29.66 | -0.08 | -0.2777% | 0 | |
TDBBKXX TD Canadian Equity Index-Linked Buffer Notes - Series 161F NL (868960A2) | 113.4 | +0.65 | +0.5744% | 0 | |
MQSZX Mackenzie GQE International Balanced Fund Series PWT8 FE (879296A2) | 14.3 | -0.03 | -0.1815% | 0 | |
ACXDVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXDVXX | 79.3 | +1.9 | +2.4548% | 0 | |
MLEQX Mackenzie Global Value Fund Series PWX NL (859714A2) | 11.93 | +0.04 | +0.3052% | 0 | |
ZIIFJX Manulife Opportunities Bundle Guaranteed Investment Fund Series 1 FE (21557A3) | 22.99 | -0.06 | -0.2772% | 0 | |
JDLVX Symmetry Moderate Growth Portfolio Series F NL (243556A2) | 22.56 | +0.01 | +0.055% | 0 | |
JFQYX Maxam Arbitrage Fund Class AF Founders ISC (494706A2) | 12.59 | -0.01 | -0.1071% | 0 | |
ZCLIBX CAN International Equity Index ETF 75/100 (PS1) FE (859087A2) | 11.39 | -0.09 | -0.8228% | 0 | |
ZEBDGX Equitable Canoe Equity Portfolio GIF CB (857502A4) | 11.9 | +0.07 | +0.5611% | 0 | |
TGRZ China AI Tigers LLM ETF | 9.51 | -1.08 | -10.1983% | 27.9K | |
FKJIX Fidelity Balanced Managed Risk Portfolio - Series F5 NL (438320A2) | 16.95 | +0.08 | +0.4707% | 0 | |
BMFTOXX BMFTOXX | 90.82 | -0.31 | -0.3454% | 0 | |
ZMLNMX Manulife Yorkville Aegon Conservative Income Private Segregated Portfolio MPIP 75/100-FCL NL (873560A3) | 9.72 | -0.02 | -0.2084% | 0 | |
BMFTZXX BMO CCIBN 1175 Sol Cda EnergSel 75AR Ind DSC (864879A2) | 101.23 | -0.1 | -0.1015% | 0 | |
FFOOVX FFOOVX | - | - | - | - | |
ZAALXX Canoe Global Private Equity Fund Series F NL (668606A2) | 11.89 | -0.32 | -2.5988% | 0 | |
OAPAX PIMCO Monthly Income Fund (Canada) Series M NL (301956A2) | 11.9 | +0.01 | +0.1245% | 0 | |
ACWXKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXKXX | 9.68 | -0.02 | -0.2062% | 0 | |
ADBIFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Geared Buffer Note ADBIFXX | 97.78 | +0.1 | +0.1024% | 0 | |
FWQYFX FWQYFX | - | - | - | - | |
ZMLDPX Manulife BlackRock U.S. Equity Index GIF Select InvestmentPlus 75/100 NL (857938A5) | 11.13 | +0 | +0.0333% | 0 | |
TGEXIXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3655 NL (882117A2) | 102.57 | -0.56 | -0.5399% | 0 | |
FNBAX Fidelity Global Equity+ Balanced Fund Series O U$ NL (797689A2) | 8.48 | +0.05 | +0.6301% | 0 | |
BMOJRXX BMO Callable Contingent Income Barrier Notes, Series 823 (CAD) (F-Class) Due November 28, 2030, Linked to Tesla, Inc. NL (862149A2) | 95.23 | +0.66 | +0.6944% | 0 | |
BMAGPXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 58 NL (315238A2) | 70.11 | -0.68 | -0.9599% | 0 | |
ZEAADX Empire Asset Allocation Fund - Class A NL (583A5) | 52.15 | -0.28 | -0.5414% | 0 | |
UBQAQX UBQAQX | - | - | - | - | |
NCAHGXX NBC Canadian Insurance Companies (5% AR) Flex GIC, series 2 DSC (865388A2) | 120.7 | +0.64 | +0.5331% | 0 | |
ACKYGXX Morgan Stanley Finance LLC Point to Point Barrier Note ACKYGXX | 13.79 | +0.45 | +3.372% | 0 | |
NACSX Meritage Conservative Portfolio - Advisor Series/DSC DSC (6159A2) | 12.65 | +0.04 | +0.3052% | 0 | |
ACWYMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYMXX | 9.21 | 0 | 0% | 0 | |
ZENUSX Empire Life Income GIF - 75/100 - Class L CB (409285A5) | 14 | -0.09 | -0.6188% | 0 | |
ZIGWGX RBC Balanced GIF Series 1 NL (6058A5) | 24.28 | +0.08 | +0.3111% | 0 | |
ZIKLPX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (422545A5) | 17.4 | -0.09 | -0.4895% | 0 | |
MKNQX Manulife Global Unconstrained Bond Fund Advisor Series U$ DSC (322101A2) | 5.01 | +0.01 | +0.2683% | 0 | |
BBMDFXX BBMDFXX | 99.45 | -0.12 | -0.1157% | 0 | |
FQJGX Fidelity U.S. Monthly Income Currency Neutral Fund Series B FE (400735A2) | 17.24 | +0.08 | +0.4528% | 0 | |
NBGMLXX NBC Auto Callable CBK AR5 DSC (878083A2) | 95.23 | +0.77 | +0.8152% | 0 | |
BMAKMXX Bank of Montreal LifeStage Retirement Income Portfolios Deferred 10 Year Series 21 DSC (161491A2) | 157.65 | -1.26 | -0.7933% | 0 | |
TDAWBXX TD Canadian Equity Index-Linked Growth Notes - Series 499 NL (867168A2) | 196.53 | +1.29 | +0.662% | 0 | |
NFWKYXX NBC Auto Callable EURSTOXX 3.75AR DSC (881958A2) | - | - | - | - | |
ACPAVXX GS Finance Corp. Point to Point Barrier Note ACPAVXX | 100.88 | +2.02 | +2.0433% | 0 | |