| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOAS-UN BOA Acquisition Corp. | 9.31 | +0.56 | +6.4% | 5.85K | |
CRHC-WT Cohn Robbins Holdings Corp. Red | 0.03 | +0.01 | +36.612% | 0 | |
PIAI-WT Prime Impact Acquisition I | 0.08 | -0 | -2.439% | 6.23K | |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 9.34 | +0.1 | +1.0823% | 521.25K | |
FCAX-WT Fortress Capital Acquisition Co | 0 | -0.02 | -86.0294% | 0 | |
MTVC-WT Motive Capital Corp II | 0 | -0.05 | -92.4% | 0 | |
TRAQ-WT Trine II Acquisition Corp. | 0 | -0.04 | -95.75% | 0 | |
DNZ-UN D and Z Media Acquisition Corp. | 10.12 | -0.03 | -0.2956% | 0 | |
BOE BlackRock Enhanced Global Dividend Trust | 11.4 | -0.12 | -1.0417% | 61.62K | |
FVIV-UN Fortress Value Acquisition Corp. IV | 10.03 | 0 | 0% | 0 | |
NMCO Nuveen Municipal Credit Opportunities Fund | 8.81 | +0.07 | +0.8009% | 615.34K | |
DMS-WT Digital Media Solutions, Inc. | 0.01 | -0.01 | -60% | 12.61K | |
CCIF Carlyle Credit Income Fund | 1.93 | 0 | 0% | 122.38K | |
GAPA-WT G&P Acquisition Corp. | 0.01 | -0 | -12% | 0 | |
IDE Voya Infrastructure, Industrials and Materials Fund | 11.76 | -0.24 | -2% | 37.2K | |
JGH Nuveen Global High Income Fund | 11.3 | -0.03 | -0.2648% | 46.99K | |
TDF Templeton Dragon Fund Inc. | 9.01 | -0.24 | -2.5946% | 313.89K | |
IRNT-WT IronNet, Inc. | 0.01 | -0.01 | -50% | 41.54K | |
CXAC-WT C5 Acquisition Corporation | 0 | -0.03 | -90.3333% | 20.55K | |
ESM-WT ESM Acquisition Corporation | 0 | -0.11 | -97.3333% | 0 | |
BACA-WT Berenson Acquisition Corp. I | 0.01 | -0.04 | -87.9518% | 0 | |
DNZ-WT D and Z Media Acquisition Corp. | 0 | -0.06 | -98.1967% | 0 | |
GSQD-WT G Squared Ascend I Inc. Redeema | 0 | -0.01 | -61% | 0 | |
ICNC-WT Iconic Sports Acquisition Corp. | 0 | -0.11 | -97.2727% | 16.42K | |
VKQ Invesco Municipal Trust | 8.92 | +0.01 | +0.1122% | 191.03K | |
RA Brookfield Real Assets Income Fund Inc. | 11.65 | -0.01 | -0.0858% | 268.27K | |
VLT Invesco High Income Trust II | 8.8 | -0.02 | -0.1701% | 127.81K | |
OWLT-WT Owlet, Inc. | 0.01 | -0 | -31.5789% | 0 | |
RONI-WT Rice Acquisition Corp. II | 3.4 | +0.5 | +17.2414% | 95.68K | |
PIPP-WT Pine Island Acquisition Corp. R | 0.04 | +0 | +7.5472% | 26.68K | |
NSTC-WT Northern Star Investment Corp. III | 0.01 | -0.01 | -64.4144% | 0 | |
DSX-PB Diana Shipping Inc. | 26.72 | +0.09 | +0.338% | 3.23K | |
AIII ACRE Realty Investors, Inc. | 0.82 | 0 | 0% | 36.23K | |
BSL Blackstone Senior Floating Rate 2027 Term Fund | 12.86 | -0.03 | -0.2327% | 47.37K | |
BOAC-WT Bluescape Opportunities Acquisi | 0.01 | -0 | -12.1212% | 22.9K | |
IGI Western Asset Investment Grade Opportunity Trust Inc. | 15.29 | +0.02 | +0.131% | 10.66K | |
GAB Gabelli Equity Trust Inc. | 5.22 | -0.02 | -0.2865% | 669.19K | |
MACC-UN Mission Advancement Corp. | 10.04 | +0.01 | +0.0997% | 1K | |
AVAN-WT Avanti Acquisition Corp. Redeem | 0 | -0.01 | -85% | 480.85K | |
BTA BlackRock Long-Term Municipal Advantage Trust | 25.79 | +0.02 | +0.0776% | 100 | |
PRIF-PD Priority Income Fund, Inc. | 25 | +0.05 | +0.2205% | 7.06K | |
WPZ Williams Partners L.P. | 47.37 | 0 | 0% | 40.21M | |
SCUA-WT Sculptor Acquisition Corp I | 0 | -0.05 | -95.8% | 0 | |
CPTK-WT Crown PropTech Acquisitions Red | 0 | -0.01 | -53.3981% | 0 | |
PRIF-PK Priority Income Fund, Inc. | 20.25 | -0.25 | -1.2195% | 3.01K | |
KND Kindred Healthcare, Inc. | 9 | 0 | 0% | 5.45M | |
ARDC Ares Dynamic Credit Allocation Fund, Inc. | 11.14 | -0.09 | -0.8014% | 188.26K | |
BTT BlackRock Municipal 2030 Target Term Trust | 22.05 | +0.04 | +0.1817% | 82.67K | |
VYGG-WT Vy Global Growth | 0.01 | -0.07 | -91.6355% | 0 | |
LEN-B Lennar Corporation | 84.13 | +6.97 | +9.0332% | 183.75K | |