Name Last Change Change % Volume Year Range
BOA Acquisition Corp. logo
BOAS-UN BOA Acquisition Corp.
9.31 +0.56 +6.4% 5.85K
Cohn Robbins Holdings Corp. Red logo
CRHC-WT Cohn Robbins Holdings Corp. Red
0.03 +0.01 +36.612% 0
Prime Impact Acquisition I logo
PIAI-WT Prime Impact Acquisition I
0.08 -0 -2.439% 6.23K
Nuveen New York AMT-Free Quality Municipal Income Fund logo
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
9.34 +0.1 +1.0823% 521.25K
Fortress Capital Acquisition Co logo
FCAX-WT Fortress Capital Acquisition Co
0 -0.02 -86.0294% 0
Motive Capital Corp II logo
MTVC-WT Motive Capital Corp II
0 -0.05 -92.4% 0
Trine II Acquisition Corp. logo
TRAQ-WT Trine II Acquisition Corp.
0 -0.04 -95.75% 0
D and Z Media Acquisition Corp. logo
DNZ-UN D and Z Media Acquisition Corp.
10.12 -0.03 -0.2956% 0
BlackRock Enhanced Global Dividend Trust logo
BOE BlackRock Enhanced Global Dividend Trust
11.4 -0.12 -1.0417% 61.62K
Fortress Value Acquisition Corp. IV logo
FVIV-UN Fortress Value Acquisition Corp. IV
10.03 0 0% 0
Nuveen Municipal Credit Opportunities Fund logo
NMCO Nuveen Municipal Credit Opportunities Fund
8.81 +0.07 +0.8009% 615.34K
Digital Media Solutions, Inc. logo
DMS-WT Digital Media Solutions, Inc.
0.01 -0.01 -60% 12.61K
Carlyle Credit Income Fund logo
CCIF Carlyle Credit Income Fund
1.93 0 0% 122.38K
G&P Acquisition Corp. logo
GAPA-WT G&P Acquisition Corp.
0.01 -0 -12% 0
Voya Infrastructure, Industrials and Materials Fund logo
IDE Voya Infrastructure, Industrials and Materials Fund
11.76 -0.24 -2% 37.2K
Nuveen Global High Income Fund logo
JGH Nuveen Global High Income Fund
11.3 -0.03 -0.2648% 46.99K
Templeton Dragon Fund Inc. logo
TDF Templeton Dragon Fund Inc.
9.01 -0.24 -2.5946% 313.89K
IronNet, Inc. logo
IRNT-WT IronNet, Inc.
0.01 -0.01 -50% 41.54K
C5 Acquisition Corporation logo
CXAC-WT C5 Acquisition Corporation
0 -0.03 -90.3333% 20.55K
ESM Acquisition Corporation logo
ESM-WT ESM Acquisition Corporation
0 -0.11 -97.3333% 0
Berenson Acquisition Corp. I logo
BACA-WT Berenson Acquisition Corp. I
0.01 -0.04 -87.9518% 0
D and Z Media Acquisition Corp. logo
DNZ-WT D and Z Media Acquisition Corp.
0 -0.06 -98.1967% 0
G Squared Ascend I Inc. Redeema logo
GSQD-WT G Squared Ascend I Inc. Redeema
0 -0.01 -61% 0
Iconic Sports Acquisition Corp. logo
ICNC-WT Iconic Sports Acquisition Corp.
0 -0.11 -97.2727% 16.42K
Invesco Municipal Trust logo
VKQ Invesco Municipal Trust
8.92 +0.01 +0.1122% 191.03K
Brookfield Real Assets Income Fund Inc. logo
RA Brookfield Real Assets Income Fund Inc.
11.65 -0.01 -0.0858% 268.27K
Invesco High Income Trust II logo
VLT Invesco High Income Trust II
8.8 -0.02 -0.1701% 127.81K
Owlet, Inc. logo
OWLT-WT Owlet, Inc.
0.01 -0 -31.5789% 0
Rice Acquisition Corp. II logo
RONI-WT Rice Acquisition Corp. II
3.4 +0.5 +17.2414% 95.68K
Pine Island Acquisition Corp. R logo
PIPP-WT Pine Island Acquisition Corp. R
0.04 +0 +7.5472% 26.68K
Northern Star Investment Corp. III logo
NSTC-WT Northern Star Investment Corp. III
0.01 -0.01 -64.4144% 0
Diana Shipping Inc. logo
DSX-PB Diana Shipping Inc.
26.72 +0.09 +0.338% 3.23K
ACRE Realty Investors, Inc. logo
AIII ACRE Realty Investors, Inc.
0.82 0 0% 36.23K
Blackstone Senior Floating Rate 2027 Term Fund logo
BSL Blackstone Senior Floating Rate 2027 Term Fund
12.86 -0.03 -0.2327% 47.37K
Bluescape Opportunities Acquisi logo
BOAC-WT Bluescape Opportunities Acquisi
0.01 -0 -12.1212% 22.9K
Western Asset Investment Grade Opportunity Trust Inc. logo
IGI Western Asset Investment Grade Opportunity Trust Inc.
15.29 +0.02 +0.131% 10.66K
Gabelli Equity Trust Inc. logo
GAB Gabelli Equity Trust Inc.
5.22 -0.02 -0.2865% 669.19K
Mission Advancement Corp. logo
MACC-UN Mission Advancement Corp.
10.04 +0.01 +0.0997% 1K
Avanti Acquisition Corp. Redeem logo
AVAN-WT Avanti Acquisition Corp. Redeem
0 -0.01 -85% 480.85K
BlackRock Long-Term Municipal Advantage Trust logo
BTA BlackRock Long-Term Municipal Advantage Trust
25.79 +0.02 +0.0776% 100
Priority Income Fund, Inc. logo
PRIF-PD Priority Income Fund, Inc.
25 +0.05 +0.2205% 7.06K
Williams Partners L.P. logo
WPZ Williams Partners L.P.
47.37 0 0% 40.21M
Sculptor Acquisition Corp I logo
SCUA-WT Sculptor Acquisition Corp I
0 -0.05 -95.8% 0
Crown PropTech Acquisitions Red logo
CPTK-WT Crown PropTech Acquisitions Red
0 -0.01 -53.3981% 0
Priority Income Fund, Inc. logo
PRIF-PK Priority Income Fund, Inc.
20.25 -0.25 -1.2195% 3.01K
Kindred Healthcare, Inc. logo
KND Kindred Healthcare, Inc.
9 0 0% 5.45M
Ares Dynamic Credit Allocation Fund, Inc. logo
ARDC Ares Dynamic Credit Allocation Fund, Inc.
11.14 -0.09 -0.8014% 188.26K
BlackRock Municipal 2030 Target Term Trust logo
BTT BlackRock Municipal 2030 Target Term Trust
22.05 +0.04 +0.1817% 82.67K
Vy Global Growth logo
VYGG-WT Vy Global Growth
0.01 -0.07 -91.6355% 0
Lennar Corporation logo
LEN-B Lennar Corporation
84.13 +6.97 +9.0332% 183.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.