| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDARX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A4) | 17.05 | +0.26 | +1.5481% | 0 | |
IECDX IA Clarington Elite Core Global Equity Pool F NL (854247A2) | 12.06 | +0.13 | +1.0906% | 0 | |
FGHDX Fidelity Global Large Cap Fund Series T5 LSC (290609A3) | 39.86 | +0.42 | +1.0733% | 0 | |
IBHDX IA Clarington Global Multifactor Equity Fund Series A FE (1503A4) | 18.4 | +0.15 | +0.8268% | 0 | |
ZEAIVX Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A2) | 16.43 | -0.27 | -1.6139% | 0 | |
OAAPX Outcome Canadian Equity Income Fund Class E NL (762408A2) | 12.74 | -0.01 | -0.1105% | 0 | |
FQLTX Fidelity Women's Leadership Fund Series T8 LSC (478192A4) | 26.88 | +0.33 | +1.2461% | 0 | |
ZEFXCX iA Thematic Innovation (iA) SRP 75/75 & My Education+ CB (471834A4) | 43.78 | +0.62 | +1.4403% | 0 | |
ZEJJCX iA Canadian Equity Growth (iA) SRP Other DSC (480836A7) | 70.17 | +0.93 | +1.3399% | 0 | |
ZANLBX CAN International Equity II 75/75 CB (152398A4) | 26.52 | -0.31 | -1.1679% | 0 | |
ZINEBX LON International Equity 100/100 (PP) FE (466328A2) | 17.02 | -0.2 | -1.1606% | 0 | |
NCPEX NBI Global Climate Ambition Fund Series O NL (817925A2) | 13.49 | +0.14 | +1.0493% | 0 | |
CJBDX CIBC European Index Fund Premium Class NL (295954A2) | 28.51 | +0.23 | +0.8091% | 0 | |
MIIEX Mackenzie US Small Cap Fund Series FB5 NL (817712A2) | 19.02 | +0.1 | +0.5502% | 0 | |
RCXCX Sun Life MFS Global Value Fund Series O FE (389791A2) | 29.19 | +0.3 | +1.0453% | 0 | |
ZGWAPX GWL Canadian Focused Stock 75/75 (PS1) NL (306280A3) | 31.2 | +0.09 | +0.2951% | 0 | |
FKTPX Fidelity Canadian Growth Company Fund Series S5 FE (439160A2) | 39.03 | +0.76 | +1.9835% | 0 | |
MBURX Canada Life International Equity Fund A ISC (448437A2) | 15.83 | +0.15 | +0.9516% | 0 | |
LFKSX Leith Wheeler Carbon Constrained Canadian Equity Fund Series F NL (461142A2) | 19.19 | +0.17 | +0.9204% | 0 | |
DFNGX Dynamic Global Small Cap Fund Series T FE (840336A2) | 17.38 | +0.24 | +1.388% | 0 | |
MBJRX Canada Life Global All Cap Equity Fund W8 DSC (464802A3) | 13.44 | +0.14 | +1.0427% | 0 | |
MJAHX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A10) | 77.59 | -0.12 | -0.1513% | 0 | |
MBVUX Canada Life International Equity Fund W ISC (448469A2) | 15.85 | +0.15 | +0.9529% | 0 | |
RBVCX Scotia Nasdaq Index Fund - Series A NL (2262A2) | 19.65 | +0.16 | +0.8276% | 0 | |
ZAONBX CAN Foreign Equity 75/100 (PS2) FE (482338A2) | 20.93 | -0.01 | -0.0707% | 0 | |
ZAHDOX Empire Global Dividend Growth Fund - E FE (6826A2) | 23.61 | +0.01 | +0.0284% | 0 | |
MKZKX Manulife Dividend Income Class Series K DSC (455910A2) | 13.88 | +0.22 | +1.6111% | 0 | |
NANKX NBI Canadian All Cap Equity Fund T5 Series / DSC DSC (401691A2) | 8.98 | +0.11 | +1.2507% | 0 | |
JFQRX Mawer U.S. Equity Fund Series A NL (1102A2) | 112.87 | +1.5 | +1.3509% | 0 | |
ZILCHX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363646A3) | 38.89 | -0.47 | -1.1984% | 0 | |
ACLJZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJZXX | - | - | - | - | |
ZALOXX Clarica MVP Emerging Markets Non-RSP Fund FE (1132A2) | 34.93 | +0.31 | +0.9075% | 0 | |
ZENIIX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K NL (800705A3) | 14.35 | -0.08 | -0.5586% | 0 | |
ZEKWCX GWL International Equity 100/100 FE (152680A2) | 26.37 | -0.31 | -1.1603% | 0 | |
ZAAVNX 1832 Equity Income Strategy NL (162133A2) | 29.06 | +0.29 | +1.0219% | 0 | |
ZAPAXX CAN Emerging Markets Concentrated Equity 75/75 (PS1) DSC (478120A3) | 17.01 | -0.33 | -1.9149% | 0 | |
FOPKX Fidelity International Growth Class Series F NL (369551A2) | 31.81 | +0.46 | +1.4679% | 0 | |
FNBHX Fidelity Global Equity+ Fund Series B FE (776257A2) | 16.11 | +0.19 | +1.1655% | 0 | |
IALWX IG Mackenzie Canadian Small Cap Fund II F NL (339811A2) | 19.47 | -0.59 | -2.9421% | 0 | |
JCGFX Mackenzie Tax-Managed Global Equity Fund Series PWX NL (685610A2) | 15.98 | +0.08 | +0.4969% | 0 | |
ZEFTYX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427413A5) | 52.86 | +0.5 | +0.9571% | 0 | |
MGUUX Mackenzie International Dividend Fund Series PWFB NL (481086A2) | 15.47 | +0.18 | +1.1894% | 0 | |
IBJJX IA Clarington Inhance Global Equity SRI Class Series E FE (431786A2) | 21.65 | +0.26 | +1.2244% | 0 | |
ODQMX CIBC International Equity Private Pool Class OH NL (431624A2) | 21.95 | +0.16 | +0.7273% | 0 | |
RCHVX SEI U.S. Small Company Equity Fund Class O NL (1451A3) | 11.71 | +0.07 | +0.5904% | 0 | |
ZAFMWX TriDelta Pension Equity Fund Class F NL (483776A2) | 17.96 | +0.07 | +0.3783% | 0 | |
REZCX TD U.S. Capital Reinvestment Fund F Series NL (234268A2) | 47.2 | +0.39 | +0.8332% | 0 | |
ZDCLHX DFS GIF - 100% Equity Series 6 CB (745765A14) | 8.58 | -0.04 | -0.464% | 0 | |
ZAODGX CAN Global Growth Opportunities 75/75 (P) FE (467024A2) | 18.79 | -0.14 | -0.7176% | 0 | |
ZADTWX NBI SmartData International Equity Fund Private Series NL (427436A2) | 17.73 | +0.19 | +1.0824% | 0 | |