Name Last Change Change % Volume Year Range
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A4) logo
ZIDARX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A4)
17.05 +0.26 +1.5481% 0
IA Clarington Elite Core Global Equity Pool F NL (854247A2) logo
IECDX IA Clarington Elite Core Global Equity Pool F NL (854247A2)
12.06 +0.13 +1.0906% 0
Fidelity Global Large Cap Fund Series T5 LSC (290609A3) logo
FGHDX Fidelity Global Large Cap Fund Series T5 LSC (290609A3)
39.86 +0.42 +1.0733% 0
IA Clarington Global Multifactor Equity Fund Series A FE (1503A4) logo
IBHDX IA Clarington Global Multifactor Equity Fund Series A FE (1503A4)
18.4 +0.15 +0.8268% 0
Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A2) logo
ZEAIVX Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A2)
16.43 -0.27 -1.6139% 0
Outcome Canadian Equity Income Fund Class E NL (762408A2) logo
OAAPX Outcome Canadian Equity Income Fund Class E NL (762408A2)
12.74 -0.01 -0.1105% 0
Fidelity Women's Leadership Fund Series T8 LSC (478192A4) logo
FQLTX Fidelity Women's Leadership Fund Series T8 LSC (478192A4)
26.88 +0.33 +1.2461% 0
iA Thematic Innovation (iA) SRP 75/75 & My Education+ CB (471834A4) logo
ZEFXCX iA Thematic Innovation (iA) SRP 75/75 & My Education+ CB (471834A4)
43.78 +0.62 +1.4403% 0
iA Canadian Equity Growth (iA) SRP Other DSC (480836A7) logo
ZEJJCX iA Canadian Equity Growth (iA) SRP Other DSC (480836A7)
70.17 +0.93 +1.3399% 0
CAN International Equity II 75/75 CB (152398A4) logo
ZANLBX CAN International Equity II 75/75 CB (152398A4)
26.52 -0.31 -1.1679% 0
LON International Equity 100/100 (PP) FE (466328A2) logo
ZINEBX LON International Equity 100/100 (PP) FE (466328A2)
17.02 -0.2 -1.1606% 0
NBI Global Climate Ambition Fund Series O NL (817925A2) logo
NCPEX NBI Global Climate Ambition Fund Series O NL (817925A2)
13.49 +0.14 +1.0493% 0
CIBC European Index Fund Premium Class NL (295954A2) logo
CJBDX CIBC European Index Fund Premium Class NL (295954A2)
28.51 +0.23 +0.8091% 0
Mackenzie US Small Cap Fund Series FB5 NL (817712A2) logo
MIIEX Mackenzie US Small Cap Fund Series FB5 NL (817712A2)
19.02 +0.1 +0.5502% 0
Sun Life MFS Global Value Fund Series O FE (389791A2) logo
RCXCX Sun Life MFS Global Value Fund Series O FE (389791A2)
29.19 +0.3 +1.0453% 0
GWL Canadian Focused Stock 75/75 (PS1) NL (306280A3) logo
ZGWAPX GWL Canadian Focused Stock 75/75 (PS1) NL (306280A3)
31.2 +0.09 +0.2951% 0
Fidelity Canadian Growth Company Fund Series S5 FE (439160A2) logo
FKTPX Fidelity Canadian Growth Company Fund Series S5 FE (439160A2)
39.03 +0.76 +1.9835% 0
Canada Life International Equity Fund A ISC (448437A2) logo
MBURX Canada Life International Equity Fund A ISC (448437A2)
15.83 +0.15 +0.9516% 0
Leith Wheeler Carbon Constrained Canadian Equity Fund Series F NL (461142A2) logo
LFKSX Leith Wheeler Carbon Constrained Canadian Equity Fund Series F NL (461142A2)
19.19 +0.17 +0.9204% 0
Dynamic Global Small Cap Fund Series T FE (840336A2) logo
DFNGX Dynamic Global Small Cap Fund Series T FE (840336A2)
17.38 +0.24 +1.388% 0
Canada Life Global All Cap Equity Fund W8 DSC (464802A3) logo
MBJRX Canada Life Global All Cap Equity Fund W8 DSC (464802A3)
13.44 +0.14 +1.0427% 0
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A10) logo
MJAHX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A10)
77.59 -0.12 -0.1513% 0
Canada Life International Equity Fund W ISC (448469A2) logo
MBVUX Canada Life International Equity Fund W ISC (448469A2)
15.85 +0.15 +0.9529% 0
Scotia Nasdaq Index Fund - Series A NL (2262A2) logo
RBVCX Scotia Nasdaq Index Fund - Series A NL (2262A2)
19.65 +0.16 +0.8276% 0
CAN Foreign Equity 75/100 (PS2) FE (482338A2) logo
ZAONBX CAN Foreign Equity 75/100 (PS2) FE (482338A2)
20.93 -0.01 -0.0707% 0
Empire Global Dividend Growth Fund - E FE (6826A2) logo
ZAHDOX Empire Global Dividend Growth Fund - E FE (6826A2)
23.61 +0.01 +0.0284% 0
Manulife Dividend Income Class Series K DSC (455910A2) logo
MKZKX Manulife Dividend Income Class Series K DSC (455910A2)
13.88 +0.22 +1.6111% 0
NBI Canadian All Cap Equity Fund T5 Series / DSC DSC (401691A2) logo
NANKX NBI Canadian All Cap Equity Fund T5 Series / DSC DSC (401691A2)
8.98 +0.11 +1.2507% 0
Mawer U.S. Equity Fund Series A NL (1102A2) logo
JFQRX Mawer U.S. Equity Fund Series A NL (1102A2)
112.87 +1.5 +1.3509% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363646A3) logo
ZILCHX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363646A3)
38.89 -0.47 -1.1984% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJZXX logo
ACLJZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJZXX
- - - -
Clarica MVP Emerging Markets Non-RSP Fund FE (1132A2) logo
ZALOXX Clarica MVP Emerging Markets Non-RSP Fund FE (1132A2)
34.93 +0.31 +0.9075% 0
Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K NL (800705A3) logo
ZENIIX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K NL (800705A3)
14.35 -0.08 -0.5586% 0
GWL International Equity 100/100 FE (152680A2) logo
ZEKWCX GWL International Equity 100/100 FE (152680A2)
26.37 -0.31 -1.1603% 0
1832 Equity Income Strategy NL (162133A2) logo
ZAAVNX 1832 Equity Income Strategy NL (162133A2)
29.06 +0.29 +1.0219% 0
CAN Emerging Markets Concentrated Equity 75/75 (PS1) DSC (478120A3) logo
ZAPAXX CAN Emerging Markets Concentrated Equity 75/75 (PS1) DSC (478120A3)
17.01 -0.33 -1.9149% 0
Fidelity International Growth Class Series F NL (369551A2) logo
FOPKX Fidelity International Growth Class Series F NL (369551A2)
31.81 +0.46 +1.4679% 0
Fidelity Global Equity+ Fund Series B FE (776257A2) logo
FNBHX Fidelity Global Equity+ Fund Series B FE (776257A2)
16.11 +0.19 +1.1655% 0
IG Mackenzie Canadian Small Cap Fund II F NL (339811A2) logo
IALWX IG Mackenzie Canadian Small Cap Fund II F NL (339811A2)
19.47 -0.59 -2.9421% 0
Mackenzie Tax-Managed Global Equity Fund Series PWX NL (685610A2) logo
JCGFX Mackenzie Tax-Managed Global Equity Fund Series PWX NL (685610A2)
15.98 +0.08 +0.4969% 0
iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427413A5) logo
ZEFTYX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427413A5)
52.86 +0.5 +0.9571% 0
Mackenzie International Dividend Fund Series PWFB NL (481086A2) logo
MGUUX Mackenzie International Dividend Fund Series PWFB NL (481086A2)
15.47 +0.18 +1.1894% 0
IA Clarington Inhance Global Equity SRI Class Series E FE (431786A2) logo
IBJJX IA Clarington Inhance Global Equity SRI Class Series E FE (431786A2)
21.65 +0.26 +1.2244% 0
CIBC International Equity Private Pool Class OH NL (431624A2) logo
ODQMX CIBC International Equity Private Pool Class OH NL (431624A2)
21.95 +0.16 +0.7273% 0
SEI U.S. Small Company Equity Fund Class O NL (1451A3) logo
RCHVX SEI U.S. Small Company Equity Fund Class O NL (1451A3)
11.71 +0.07 +0.5904% 0
TriDelta Pension Equity Fund Class F NL (483776A2) logo
ZAFMWX TriDelta Pension Equity Fund Class F NL (483776A2)
17.96 +0.07 +0.3783% 0
TD U.S. Capital Reinvestment Fund F Series NL (234268A2) logo
REZCX TD U.S. Capital Reinvestment Fund F Series NL (234268A2)
47.2 +0.39 +0.8332% 0
DFS GIF - 100% Equity Series 6 CB (745765A14) logo
ZDCLHX DFS GIF - 100% Equity Series 6 CB (745765A14)
8.58 -0.04 -0.464% 0
CAN Global Growth Opportunities 75/75 (P) FE (467024A2) logo
ZAODGX CAN Global Growth Opportunities 75/75 (P) FE (467024A2)
18.79 -0.14 -0.7176% 0
NBI SmartData International Equity Fund Private Series NL (427436A2) logo
ZADTWX NBI SmartData International Equity Fund Private Series NL (427436A2)
17.73 +0.19 +1.0824% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.