| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDCTX Dynamic Strategic Energy Class Series T LSC (46291A3) | 2.42 | -0.01 | -0.2347% | 0 | |
CEEJX CI Global Resource Corporate Class (Series A shares) U$ FE (2574A3) | 48.01 | +0.04 | +0.0815% | 0 | |
RFHJX TD U.S. Shareholder Yield Fund - H8 Series NL (387226A2) | 18.01 | +0.17 | +0.9529% | 0 | |
AGFOX AGF North American Small-Mid Cap Fund Series P FE (729606A4) | 46.75 | +0.26 | +0.569% | 0 | |
DCWTX Dynamic Power Global Growth Class Series I NL (238921A2) | 28.37 | +0.02 | +0.0617% | 0 | |
MDLKX Mackenzie Bluewater Global Growth Fund Series GF5 FE (733125A2) | 16.43 | -0.06 | -0.3432% | 0 | |
ZMBNQX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE DSC (807664A2) | 11.06 | +0.05 | +0.4704% | 0 | |
ZINKTX LON Global Low Volatility 75/100 FE (152151A2) | 35.02 | -0.13 | -0.3681% | 0 | |
FOMBX Fidelity International Disciplined Equity Class Series A LSC (240130A4) | 17.98 | +0.01 | +0.0651% | 0 | |
ZEJEUX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 FE (776539A3) | 14.45 | -0.01 | -0.0712% | 0 | |
JEKEX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A7) | 20.38 | -0.15 | -0.7461% | 0 | |
JEVEX Manulife International Large Cap Fund Series F NL (800637A2) | 13.03 | -0.1 | -0.791% | 0 | |
ZEEPRX LON Canadian Focused Stock 75/75 (PS2) FE (307008A2) | 45.6 | -0.22 | -0.4845% | 0 | |
ZIALCX iA Global Equity (iA) SRP 75/100 Prestige CB (427305A3) | 52.04 | +0 | +0.0086% | 0 | |
ZIKZRX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21593A2) | 52.46 | -0.07 | -0.1354% | 0 | |
ZAJEFX SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class DSC (291996A3) | 30.56 | -0.2 | -0.6372% | 0 | |
CGTJX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A6) | 16.28 | -0.12 | -0.731% | 0 | |
CIYMX CIBC Canadian Resources Fund Class O NL (301822A2) | 35.64 | -0.16 | -0.4469% | 0 | |
MCUKX Canada Life US Small-Mid Cap Growth Fund A CB (719274A4) | 57.26 | -0.6 | -1.0291% | 0 | |
ZEJPUX iA Asian Pacific (iA) SRP 75/100 Prestige 500 F-Class NL (776174A2) | 19.86 | +0.01 | +0.0448% | 0 | |
FPZBX Fidelity U.S. All Cap Fund Series T5 DSC (319663A2) | 31.6 | -0.24 | -0.759% | 0 | |
MEDNX Mackenzie Canadian Small Cap Fund Series F NL (244279A2) | 44.85 | -0.92 | -2.0051% | 0 | |
ZINVTX LON Foreign Equity 100/100 (PS1) DSC (306455A3) | 30.13 | +0.07 | +0.2262% | 0 | |
ZIFLFX Sun GIF Solutions Sun Life MFS Global Value Estate Series A DSC (416865A3) | 25.71 | +0.09 | +0.3579% | 0 | |
MIXQX Canada Life International Enhanced Equity Income Fund W ISC (856522A2) | 15.88 | -0.09 | -0.5467% | 0 | |
ZEIMRX iA Fidelity Global Innovators SRP 75/75 & My Education+ FE (700312A5) | 25.96 | -0.48 | -1.8072% | 0 | |
DCKQX Dynamic Global Dividend Fund Series G (Non-HST) DSC (288740A4) | 23.56 | -0.23 | -0.9877% | 0 | |
BMWFX BMO Clean Energy ETF Fund Series A NL (677801A3) | 8.43 | -0.25 | -2.8822% | 0 | |
MIMQX Mackenzie GQE Canadian Equity Fund D NL (853233A2) | 16.75 | -0.18 | -1.0388% | 0 | |
FGBSX Fidelity Greater Canada Class Series T8 LSC (8224A4) | 22.49 | -0.14 | -0.6297% | 0 | |
RCGRX SEI U.S. All Cap Equity Index Fund Class E NL (800932A4) | 14.16 | -0.1 | -0.7136% | 0 | |
ZILGUX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (668744A2) | 17.74 | +0.28 | +1.6028% | 0 | |
ZMBMNX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A4) | 12.16 | +0.25 | +2.1334% | 0 | |
ZMFATX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A FE (1897A2) | 34.06 | -0.31 | -0.9028% | 0 | |
DYVPX Dynamic Power Global Growth Class Series A LSC (2344A7) | 23.03 | -0.05 | -0.2374% | 0 | |
ZELIUX GWL Foreign Equity 100/100 (PP) FE (465862A2) | 19.5 | +0.05 | +0.2385% | 0 | |
ZAIBCX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A11) | 9.83 | -0.19 | -1.8962% | 0 | |
ZIMGNX LON U.S. Growth 75/75 CB (152243A4) | 51.11 | -0.25 | -0.4774% | 0 | |
BIDFX BMO Covered Call Technology ETF Fund Series F NL (853954A2) | 14.31 | -0.32 | -2.1986% | 0 | |
ZENYXX Empire Life Global Asset Allocation GIF - 75/75 - Class U NL (459765A2) | 17.3 | +0.03 | +0.1743% | 0 | |
NAZOX NBI International High Conviction Equity Private Portfolio H-2 Series FE (445143A2) | 20.81 | -0.01 | -0.0389% | 0 | |
ZARPXX Beneva GQG Partners Global Equity GIF CB (685192A5) | 15.21 | -0.31 | -1.9863% | 0 | |
ZEFSUX iA U.S. Equity (iA) SRP 75/75 & My Education+ DSC (361588A2) | 47.66 | -0.28 | -0.5886% | 0 | |
FQFBX Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A3) | 98.56 | -2.16 | -2.1462% | 0 | |
ZDAFBX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A4) | 25.17 | -0.46 | -1.7948% | 0 | |
MKIZX Manulife Dividend Income Class Series T6 DSC (303469A7) | 17.93 | +0.38 | +2.1583% | 0 | |
MBFEX Canada Life ESG U.S. Equity Fund A FE (768342A2) | 17.04 | -0.18 | -1.0377% | 0 | |
DCJNX DCJNX | 6.35 | -0.07 | -1.1125% | 0 | |
OHAFX Oak Hill AQR Delphi Long-Short Equity Fund Series A (Hedged) Units ISC (854051A2) | - | - | - | - | |
RAYRX Russell Investments Global Equity Pool Series E FE (7663A3) | 29.72 | -0.25 | -0.8461% | 0 | |