Name Last Change Change % Volume Year Range
Dynamic Strategic Energy Class Series T LSC (46291A3) logo
DDCTX Dynamic Strategic Energy Class Series T LSC (46291A3)
2.42 -0.01 -0.2347% 0
CI Global Resource Corporate Class (Series A shares) U$ FE (2574A3) logo
CEEJX CI Global Resource Corporate Class (Series A shares) U$ FE (2574A3)
48.01 +0.04 +0.0815% 0
TD U.S. Shareholder Yield Fund - H8 Series NL (387226A2) logo
RFHJX TD U.S. Shareholder Yield Fund - H8 Series NL (387226A2)
18.01 +0.17 +0.9529% 0
AGF North American Small-Mid Cap Fund Series P FE (729606A4) logo
AGFOX AGF North American Small-Mid Cap Fund Series P FE (729606A4)
46.75 +0.26 +0.569% 0
Dynamic Power Global Growth Class Series I NL (238921A2) logo
DCWTX Dynamic Power Global Growth Class Series I NL (238921A2)
28.37 +0.02 +0.0617% 0
Mackenzie Bluewater Global Growth Fund Series GF5 FE (733125A2) logo
MDLKX Mackenzie Bluewater Global Growth Fund Series GF5 FE (733125A2)
16.43 -0.06 -0.3432% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE DSC (807664A2) logo
ZMBNQX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE DSC (807664A2)
11.06 +0.05 +0.4704% 0
LON Global Low Volatility 75/100 FE (152151A2) logo
ZINKTX LON Global Low Volatility 75/100 FE (152151A2)
35.02 -0.13 -0.3681% 0
Fidelity International Disciplined Equity Class Series A LSC (240130A4) logo
FOMBX Fidelity International Disciplined Equity Class Series A LSC (240130A4)
17.98 +0.01 +0.0651% 0
iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 FE (776539A3) logo
ZEJEUX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 FE (776539A3)
14.45 -0.01 -0.0712% 0
Manulife Global Dividend Growth Fund Advisor Series LSC (4092A7) logo
JEKEX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A7)
20.38 -0.15 -0.7461% 0
Manulife International Large Cap Fund Series F NL (800637A2) logo
JEVEX Manulife International Large Cap Fund Series F NL (800637A2)
13.03 -0.1 -0.791% 0
LON Canadian Focused Stock 75/75 (PS2) FE (307008A2) logo
ZEEPRX LON Canadian Focused Stock 75/75 (PS2) FE (307008A2)
45.6 -0.22 -0.4845% 0
iA Global Equity (iA) SRP 75/100 Prestige CB (427305A3) logo
ZIALCX iA Global Equity (iA) SRP 75/100 Prestige CB (427305A3)
52.04 +0 +0.0086% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21593A2) logo
ZIKZRX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21593A2)
52.46 -0.07 -0.1354% 0
SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class DSC (291996A3) logo
ZAJEFX SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class DSC (291996A3)
30.56 -0.2 -0.6372% 0
CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A6) logo
CGTJX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A6)
16.28 -0.12 -0.731% 0
CIBC Canadian Resources Fund Class O NL (301822A2) logo
CIYMX CIBC Canadian Resources Fund Class O NL (301822A2)
35.64 -0.16 -0.4469% 0
Canada Life US Small-Mid Cap Growth Fund A CB (719274A4) logo
MCUKX Canada Life US Small-Mid Cap Growth Fund A CB (719274A4)
57.26 -0.6 -1.0291% 0
iA Asian Pacific (iA) SRP 75/100 Prestige 500 F-Class NL (776174A2) logo
ZEJPUX iA Asian Pacific (iA) SRP 75/100 Prestige 500 F-Class NL (776174A2)
19.86 +0.01 +0.0448% 0
Fidelity U.S. All Cap Fund Series T5 DSC (319663A2) logo
FPZBX Fidelity U.S. All Cap Fund Series T5 DSC (319663A2)
31.6 -0.24 -0.759% 0
Mackenzie Canadian Small Cap Fund Series F NL (244279A2) logo
MEDNX Mackenzie Canadian Small Cap Fund Series F NL (244279A2)
44.85 -0.92 -2.0051% 0
LON Foreign Equity 100/100 (PS1) DSC (306455A3) logo
ZINVTX LON Foreign Equity 100/100 (PS1) DSC (306455A3)
30.13 +0.07 +0.2262% 0
Sun GIF Solutions Sun Life MFS Global Value Estate Series A DSC (416865A3) logo
ZIFLFX Sun GIF Solutions Sun Life MFS Global Value Estate Series A DSC (416865A3)
25.71 +0.09 +0.3579% 0
Canada Life International Enhanced Equity Income Fund W ISC (856522A2) logo
MIXQX Canada Life International Enhanced Equity Income Fund W ISC (856522A2)
15.88 -0.09 -0.5467% 0
iA Fidelity Global Innovators SRP 75/75 & My Education+ FE (700312A5) logo
ZEIMRX iA Fidelity Global Innovators SRP 75/75 & My Education+ FE (700312A5)
25.96 -0.48 -1.8072% 0
Dynamic Global Dividend Fund Series G (Non-HST) DSC (288740A4) logo
DCKQX Dynamic Global Dividend Fund Series G (Non-HST) DSC (288740A4)
23.56 -0.23 -0.9877% 0
BMO Clean Energy ETF Fund Series A NL (677801A3) logo
BMWFX BMO Clean Energy ETF Fund Series A NL (677801A3)
8.43 -0.25 -2.8822% 0
Mackenzie GQE Canadian Equity Fund D NL (853233A2) logo
MIMQX Mackenzie GQE Canadian Equity Fund D NL (853233A2)
16.75 -0.18 -1.0388% 0
Fidelity Greater Canada Class Series T8 LSC (8224A4) logo
FGBSX Fidelity Greater Canada Class Series T8 LSC (8224A4)
22.49 -0.14 -0.6297% 0
SEI U.S. All Cap Equity Index Fund Class E NL (800932A4) logo
RCGRX SEI U.S. All Cap Equity Index Fund Class E NL (800932A4)
14.16 -0.1 -0.7136% 0
Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (668744A2) logo
ZILGUX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (668744A2)
17.74 +0.28 +1.6028% 0
Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A4) logo
ZMBMNX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A4)
12.16 +0.25 +2.1334% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A FE (1897A2) logo
ZMFATX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A FE (1897A2)
34.06 -0.31 -0.9028% 0
Dynamic Power Global Growth Class Series A LSC (2344A7) logo
DYVPX Dynamic Power Global Growth Class Series A LSC (2344A7)
23.03 -0.05 -0.2374% 0
GWL Foreign Equity 100/100 (PP) FE (465862A2) logo
ZELIUX GWL Foreign Equity 100/100 (PP) FE (465862A2)
19.5 +0.05 +0.2385% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A11) logo
ZAIBCX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A11)
9.83 -0.19 -1.8962% 0
LON U.S. Growth 75/75 CB (152243A4) logo
ZIMGNX LON U.S. Growth 75/75 CB (152243A4)
51.11 -0.25 -0.4774% 0
BMO Covered Call Technology ETF Fund Series F NL (853954A2) logo
BIDFX BMO Covered Call Technology ETF Fund Series F NL (853954A2)
14.31 -0.32 -2.1986% 0
Empire Life Global Asset Allocation GIF - 75/75 - Class U NL (459765A2) logo
ZENYXX Empire Life Global Asset Allocation GIF - 75/75 - Class U NL (459765A2)
17.3 +0.03 +0.1743% 0
NBI International High Conviction Equity Private Portfolio H-2 Series FE (445143A2) logo
NAZOX NBI International High Conviction Equity Private Portfolio H-2 Series FE (445143A2)
20.81 -0.01 -0.0389% 0
Beneva GQG Partners Global Equity GIF CB (685192A5) logo
ZARPXX Beneva GQG Partners Global Equity GIF CB (685192A5)
15.21 -0.31 -1.9863% 0
iA U.S. Equity (iA) SRP 75/75 & My Education+ DSC (361588A2) logo
ZEFSUX iA U.S. Equity (iA) SRP 75/75 & My Education+ DSC (361588A2)
47.66 -0.28 -0.5886% 0
Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A3) logo
FQFBX Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A3)
98.56 -2.16 -2.1462% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A4) logo
ZDAFBX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A4)
25.17 -0.46 -1.7948% 0
Manulife Dividend Income Class Series T6 DSC (303469A7) logo
MKIZX Manulife Dividend Income Class Series T6 DSC (303469A7)
17.93 +0.38 +2.1583% 0
Canada Life ESG U.S. Equity Fund A FE (768342A2) logo
MBFEX Canada Life ESG U.S. Equity Fund A FE (768342A2)
17.04 -0.18 -1.0377% 0
DCJNX logo
DCJNX DCJNX
6.35 -0.07 -1.1125% 0
Oak Hill AQR Delphi Long-Short Equity Fund Series A (Hedged) Units ISC (854051A2) logo
OHAFX Oak Hill AQR Delphi Long-Short Equity Fund Series A (Hedged) Units ISC (854051A2)
- - - -
Russell Investments Global Equity Pool Series E FE (7663A3) logo
RAYRX Russell Investments Global Equity Pool Series E FE (7663A3)
29.72 -0.25 -0.8461% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.