Name Last Change Change % Volume Year Range
Canoe Global Equity Fund Series A LSC (129177A4) logo
COADX Canoe Global Equity Fund Series A LSC (129177A4)
83.16 +0.56 +0.6736% 0
CI U.S. Monthly Income Fund Series EF NL (475059A2) logo
CHDWX CI U.S. Monthly Income Fund Series EF NL (475059A2)
15.55 +0.16 +1.0554% 0
Dynamic Global Growth Opportunities Fund Series A1 DSC (321382A4) logo
ZAAXTX Dynamic Global Growth Opportunities Fund Series A1 DSC (321382A4)
6.59 -0 -0.0243% 0
Mackenzie Global Dividend Fund Series PWFB5 NL (444796A2) logo
MFOHX Mackenzie Global Dividend Fund Series PWFB5 NL (444796A2)
22.62 +0.12 +0.5446% 0
Manulife U.S. Dividend Income Fund Series ZE NL (240422A5) logo
MJOQX Manulife U.S. Dividend Income Fund Series ZE NL (240422A5)
16.42 +0.09 +0.5419% 0
Dynamic Strategic Mining Class Series A1 LSC (447526A3) logo
DDDWX Dynamic Strategic Mining Class Series A1 LSC (447526A3)
34.33 +0.32 +0.9492% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L FE (480959A3) logo
ZENLRX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L FE (480959A3)
19.28 +0.03 +0.1569% 0
IA Clarington Loomis Global Equity Opportunities Fund Series E8 FE (764742A2) logo
IBOZX IA Clarington Loomis Global Equity Opportunities Fund Series E8 FE (764742A2)
12.84 +0.01 +0.1076% 0
Emerging Markets Equity Corporate Class (Series OF shares) NL (241272A2) logo
CHOWX Emerging Markets Equity Corporate Class (Series OF shares) NL (241272A2)
19.12 +0.04 +0.2102% 0
Dynamic Precious Metals Fund Series I NL (238191A2) logo
DCXWX Dynamic Precious Metals Fund Series I NL (238191A2)
117.73 -2.09 -1.7451% 0
SunWise II US Market Index Fund (Full) FE (2801A2) logo
ZAIOIX SunWise II US Market Index Fund (Full) FE (2801A2)
38.16 +0.2 +0.5224% 0
RBC QUBE Global Equity Fund Series FZ NL (833132A2) logo
RAKIX RBC QUBE Global Equity Fund Series FZ NL (833132A2)
14.49 +0.12 +0.8542% 0
Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110975A3) logo
ZIITKX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110975A3)
76.86 +0.82 +1.0764% 0
Fidelity U.S. All Cap Class Series T8 LSC (319707A3) logo
FGLPX Fidelity U.S. All Cap Class Series T8 LSC (319707A3)
26.41 +0.17 +0.6652% 0
Sun GIF Solutions MFS Diversified International Equity Investment Series A FE (695564A2) logo
ZIFWEX Sun GIF Solutions MFS Diversified International Equity Investment Series A FE (695564A2)
14.72 +0.22 +1.4902% 0
Mackenzie Cundill Value Fund Series PWT5 FE (444757A2) logo
MEWEX Mackenzie Cundill Value Fund Series PWT5 FE (444757A2)
17.29 +0.15 +0.8865% 0
TD Dividend Growth Fund - D Series NL (420291A2) logo
RDSOX TD Dividend Growth Fund - D Series NL (420291A2)
25.41 +0.28 +1.1142% 0
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) F-Class NL (415148A3) logo
ZMAMTX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) F-Class NL (415148A3)
22.85 -0.12 -0.5129% 0
Empire Life Global Equity Index GIF 75/75 Class K LSC (800699A5) logo
ZENWRX Empire Life Global Equity Index GIF 75/75 Class K LSC (800699A5)
14.2 -0.1 -0.6943% 0
LON Global Low Volatility 75/100 DSC (152151A3) logo
ZINKUX LON Global Low Volatility 75/100 DSC (152151A3)
34.71 +0.02 +0.0637% 0
SEI Growth 80/20 Fund Class R NL (8790A2) logo
RCELX SEI Growth 80/20 Fund Class R NL (8790A2)
12.99 +0.12 +0.9028% 0
CI Select Canadian Equity Corporate Class (Series F shares) NL (235727A2) logo
CGLTX CI Select Canadian Equity Corporate Class (Series F shares) NL (235727A2)
63.17 +0.62 +0.9928% 0
Manulife Global Core Equity GIF Select InvestmentPlus 75/100 NL (843101A5) logo
ZMBPWX Manulife Global Core Equity GIF Select InvestmentPlus 75/100 NL (843101A5)
12.05 +0.14 +1.1828% 0
Dynamic American Fund Series F NL (235790A2) logo
DBTRX Dynamic American Fund Series F NL (235790A2)
12.83 +0.17 +1.3535% 0
IA Wealth High Growth Portfolio Series A DSC (431170A2) logo
ICFZX IA Wealth High Growth Portfolio Series A DSC (431170A2)
19.22 +0.19 +0.999% 0
Mackenzie Ivy International Fund Series F8 NL (469940A2) logo
JBRMX Mackenzie Ivy International Fund Series F8 NL (469940A2)
12.69 +0.22 +1.7282% 0
iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 DSC (740997A2) logo
ZEHKKX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 DSC (740997A2)
18.49 +0.24 +1.3209% 0
iA Asian Pacific (iA) SRP 75/75 Prestige F-Class NL (481826A2) logo
ZEJPNX iA Asian Pacific (iA) SRP 75/75 Prestige F-Class NL (481826A2)
9.03 +0.06 +0.6518% 0
Mawer U.S. Equity Fund Series O NL (241680A2) logo
JFQSX Mawer U.S. Equity Fund Series O NL (241680A2)
115.1 +1.54 +1.3541% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363644A6) logo
ZILCEX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363644A6)
34.33 +0.54 +1.61% 0
SEI International Equity Fund Class F NL (5646A3) logo
RCFWX SEI International Equity Fund Class F NL (5646A3)
12.05 +0.15 +1.2206% 0
Dynamic Global Asset Allocation Fund Series F NL (240371A2) logo
DFFMX Dynamic Global Asset Allocation Fund Series F NL (240371A2)
22.28 +0.22 +1.0109% 0
iA Dividend (iA) Ecoflex & My Education NL (872A4) logo
ZEIXKX iA Dividend (iA) Ecoflex & My Education NL (872A4)
107.53 +1.24 +1.1653% 0
DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A4) logo
ZAIDPX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A4)
8.7 +0.15 +1.7544% 0
Dynamic Power American Growth Fund Series FT NL (491954A2) logo
DCTGX Dynamic Power American Growth Fund Series FT NL (491954A2)
8.24 +0.25 +3.1137% 0
iA Thematic Innovation (iA) SRP Other CB (480814A8) logo
ZIASUX iA Thematic Innovation (iA) SRP Other CB (480814A8)
42.63 +0.6 +1.4392% 0
GWL Foreign Equity 75/100 (PP) FE (465755A2) logo
ZELINX GWL Foreign Equity 75/100 (PP) FE (465755A2)
19.98 -0.02 -0.0755% 0
IA Clarington QV Global Equity Fund Series W NL (779054A2) logo
IBGBX IA Clarington QV Global Equity Fund Series W NL (779054A2)
14.54 +0.2 +1.3606% 0
CAN Canadian Focused Premier Growth 100/100 (PS1) FE (307424A2) logo
ZAQAYX CAN Canadian Focused Premier Growth 100/100 (PS1) FE (307424A2)
40.9 +0.11 +0.279% 0
Starlight Global Growth Fund Series F NL (237042A2) logo
RDIZX Starlight Global Growth Fund Series F NL (237042A2)
27.37 +0.33 +1.2049% 0
Canada Life International Equity Fund F5 NL (448460A2) logo
MBUUX Canada Life International Equity Fund F5 NL (448460A2)
14.96 +0.14 +0.9553% 0
Equitable Life Invesco Europlus Fund NL (3966A5) logo
ZEQAZX Equitable Life Invesco Europlus Fund NL (3966A5)
28.81 +0.3 +1.0465% 0
Invesco International Growth Fund Series I NL (305046A2) logo
IDVBX Invesco International Growth Fund Series I NL (305046A2)
16.19 +0.21 +1.2891% 0
Canada Life International Equity II Gens DSC (443A3) logo
ZALWVX Canada Life International Equity II Gens DSC (443A3)
10.79 -0.13 -1.1698% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A4) logo
ZEHLNX iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A4)
52.61 +0.52 +0.992% 0
Canada Life Global Balanced Fund A DSC (672520A3) logo
MBJUX Canada Life Global Balanced Fund A DSC (672520A3)
13.3 +0.11 +0.8658% 0
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A3) logo
PHFDX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A3)
33.94 +0.36 +1.0654% 0
SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class DSC (302997A3) logo
ZAJEMX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class DSC (302997A3)
27.67 +0.46 +1.7005% 0
iA Dividend Growth (iA) SRP 75/100 F-Class NL (481829A2) logo
ZEIWHX iA Dividend Growth (iA) SRP 75/100 F-Class NL (481829A2)
50.79 +0.57 +1.1414% 0
Franklin Global Growth Fund Series T LSC (294964A3) logo
FQWSX Franklin Global Growth Fund Series T LSC (294964A3)
13.19 +0.22 +1.6827% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.