Name Last Change Change % Volume Year Range
RBC India Equity Fund Series D NL (856085A2) logo
RAAZX RBC India Equity Fund Series D NL (856085A2)
- - - -
Equitable Brandes International Equity GIF CB (857473A3) logo
ZEBAVX Equitable Brandes International Equity GIF CB (857473A3)
- - - -
TDESWXX logo
TDESWXX TDESWXX
- - - -
NBC Extendible Linear Accrual 6.55% Flex GIC, series 325F NL (870146A2) logo
NBESDXX NBC Extendible Linear Accrual 6.55% Flex GIC, series 325F NL (870146A2)
- - - -
TD LULU Equity-Linked Autocallable Coupon Notes - Series 2546 NL (868572A2) logo
TDBNDXX TD LULU Equity-Linked Autocallable Coupon Notes - Series 2546 NL (868572A2)
- - - -
Canada Life Global Equity and Income Fund W Series DSC (448430A3) logo
MBMKX Canada Life Global Equity and Income Fund W Series DSC (448430A3)
- - - -
London Life Canadian Stock Balanced NL (1075A4) logo
ZLLDZX London Life Canadian Stock Balanced NL (1075A4)
- - - -
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 379 NL (867927A2) logo
TDDAHXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 379 NL (867927A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 590 NL (867265A2) logo
TDBXEXX TD Canadian Diversified Companies-Linked Growth Notes - Series 590 NL (867265A2)
- - - -
RBC QUBE U.S. Mid-Cap Equity Fund Series D NL (871715A2) logo
RFNDX RBC QUBE U.S. Mid-Cap Equity Fund Series D NL (871715A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 157F NL (866655A2) logo
TDEGIXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 157F NL (866655A2)
- - - -
CI Global Value Fund (Series A units) DSC (843A9) logo
COBGX CI Global Value Fund (Series A units) DSC (843A9)
- - - -
Canada Life Advanced Portfolio W8 FE (298518A2) logo
MAEOX Canada Life Advanced Portfolio W8 FE (298518A2)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A8) logo
CQGJX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A8)
- - - -
Fidelity Global Concentrated Value Fund Series O NL (873417A2) logo
FIPLX Fidelity Global Concentrated Value Fund Series O NL (873417A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (860758A2) logo
NBDVCXX NBC Auto Callable Contingent Income CTC 145AR DSC (860758A2)
- - - -
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 133F NL (866823A2) logo
TDCUMXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 133F NL (866823A2)
- - - -
Canada Life Global Strategic Income Fund T5 Series DSC (427121A3) logo
MBTSX Canada Life Global Strategic Income Fund T5 Series DSC (427121A3)
- - - -
CI Global Value Fund (Series I units) NL (237720A3) logo
COCYX CI Global Value Fund (Series I units) NL (237720A3)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 502 NL (867252A2) logo
TDBXDXX TD Canadian Diversified Companies-Linked Growth Notes - Series 502 NL (867252A2)
- - - -
NBC Extendible Linear Accrual 6.15% Flex GIC, series 309 DSC (864125A2) logo
NBECJXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 309 DSC (864125A2)
- - - -
GWL Canadian Focused Value 75/100 (PS1) DSC (306396A4) logo
ZGWQJX GWL Canadian Focused Value 75/100 (PS1) DSC (306396A4)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 449 NL (867108A2) logo
TDBWBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 449 NL (867108A2)
- - - -
Canada Life Balanced Portfolio W5 DSC (298491A3) logo
MAJVX Canada Life Balanced Portfolio W5 DSC (298491A3)
- - - -
Fidelity Dividend Plus Class Series A U$ LSC (319667A6) logo
FHDMX Fidelity Dividend Plus Class Series A U$ LSC (319667A6)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 673 NL (867479A2) logo
TDBXOXX TD Canadian Diversified Companies-Linked Growth Notes - Series 673 NL (867479A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (861726A2) logo
NBDVYXX NBC Auto Callable Contingent Income CTC 145AR DSC (861726A2)
- - - -
Manulife RetirementPlus Fundamental Income LSC (422555A4) logo
ZIIAHX Manulife RetirementPlus Fundamental Income LSC (422555A4)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (862504A2) logo
NBDWEXX NBC Auto Callable Contingent Income CTC 145AR DSC (862504A2)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1675 NL (868277A2) logo
TDDRVXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1675 NL (868277A2)
- - - -
Fidelity Global Concentrated Value Fund Series S5 ISC (873421A2) logo
FIPWX Fidelity Global Concentrated Value Fund Series S5 ISC (873421A2)
- - - -
CI Global Value Corporate Class (Series I shares) NL (239505A3) logo
CPIDX CI Global Value Corporate Class (Series I shares) NL (239505A3)
- - - -
GWL Canadian Stock 75/100 (ERA1) DSC DSC (869135A2) logo
ZGAHHX GWL Canadian Stock 75/100 (ERA1) DSC DSC (869135A2)
- - - -
Sabius Private Institutional Mandate XI NL (740967A2) logo
ZPAASX Sabius Private Institutional Mandate XI NL (740967A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (863339A2) logo
NBEIEXX NBC Auto Callable Contingent Income CTC 145AR DSC (863339A2)
- - - -
Manulife Fundamental Income GIF Select IncomePlus Series v2.1 DSC (422406A3) logo
ZIKMQX Manulife Fundamental Income GIF Select IncomePlus Series v2.1 DSC (422406A3)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1595F NL (868274A2) logo
TDDUBXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1595F NL (868274A2)
- - - -
DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 LSC (422908A6) logo
ZAHXDX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 LSC (422908A6)
- - - -
BMO Accelerator Buffer Notes, Series 131 (CAD) (F-Class) Due March 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index NL (865423A2) logo
BMOVPXX BMO Accelerator Buffer Notes, Series 131 (CAD) (F-Class) Due March 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index NL (865423A2)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 606 NL (867270A2) logo
TDBSLXX TD Global Diversified Companies-Linked Growth Notes - Series 606 NL (867270A2)
- - - -
Mackenzie Ivy European Fund Series PWT8 ISC (689501A3) logo
MLIHX Mackenzie Ivy European Fund Series PWT8 ISC (689501A3)
- - - -
CI Canada Quality Dividend Growth Index Fund Series A FE (782040A6) logo
CPUVX CI Canada Quality Dividend Growth Index Fund Series A FE (782040A6)
- - - -
TDETKXX logo
TDETKXX TDETKXX
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 161 NL (868024A2) logo
TDEEIXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 161 NL (868024A2)
- - - -
Equitable Brandes U.S. Equity GIF CB (857499A6) logo
ZEBFIX Equitable Brandes U.S. Equity GIF CB (857499A6)
- - - -
Desjardins Global Infrastructure Fund L Class NL (843432A3) logo
DEHGX Desjardins Global Infrastructure Fund L Class NL (843432A3)
- - - -
Canada Life Global Equity and Income Fund W5 Series CB (448439A4) logo
MBMOX Canada Life Global Equity and Income Fund W5 Series CB (448439A4)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 171 NL (868717A2) logo
TDDZSXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 171 NL (868717A2)
- - - -
CI U.S. Aggregate Bond Covered Call Fund Series F NL (801152A3) logo
CPJEX CI U.S. Aggregate Bond Covered Call Fund Series F NL (801152A3)
- - - -
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 390 NL (867941A2) logo
TDDAKXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 390 NL (867941A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.