| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COADX Canoe Global Equity Fund Series A LSC (129177A4) | 83.16 | +0.56 | +0.6736% | 0 | |
CHDWX CI U.S. Monthly Income Fund Series EF NL (475059A2) | 15.55 | +0.16 | +1.0554% | 0 | |
ZAAXTX Dynamic Global Growth Opportunities Fund Series A1 DSC (321382A4) | 6.59 | -0 | -0.0243% | 0 | |
MFOHX Mackenzie Global Dividend Fund Series PWFB5 NL (444796A2) | 22.62 | +0.12 | +0.5446% | 0 | |
MJOQX Manulife U.S. Dividend Income Fund Series ZE NL (240422A5) | 16.42 | +0.09 | +0.5419% | 0 | |
DDDWX Dynamic Strategic Mining Class Series A1 LSC (447526A3) | 34.33 | +0.32 | +0.9492% | 0 | |
ZENLRX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L FE (480959A3) | 19.28 | +0.03 | +0.1569% | 0 | |
IBOZX IA Clarington Loomis Global Equity Opportunities Fund Series E8 FE (764742A2) | 12.84 | +0.01 | +0.1076% | 0 | |
CHOWX Emerging Markets Equity Corporate Class (Series OF shares) NL (241272A2) | 19.12 | +0.04 | +0.2102% | 0 | |
DCXWX Dynamic Precious Metals Fund Series I NL (238191A2) | 117.73 | -2.09 | -1.7451% | 0 | |
ZAIOIX SunWise II US Market Index Fund (Full) FE (2801A2) | 38.16 | +0.2 | +0.5224% | 0 | |
RAKIX RBC QUBE Global Equity Fund Series FZ NL (833132A2) | 14.49 | +0.12 | +0.8542% | 0 | |
ZIITKX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110975A3) | 76.86 | +0.82 | +1.0764% | 0 | |
FGLPX Fidelity U.S. All Cap Class Series T8 LSC (319707A3) | 26.41 | +0.17 | +0.6652% | 0 | |
ZIFWEX Sun GIF Solutions MFS Diversified International Equity Investment Series A FE (695564A2) | 14.72 | +0.22 | +1.4902% | 0 | |
MEWEX Mackenzie Cundill Value Fund Series PWT5 FE (444757A2) | 17.29 | +0.15 | +0.8865% | 0 | |
RDSOX TD Dividend Growth Fund - D Series NL (420291A2) | 25.41 | +0.28 | +1.1142% | 0 | |
ZMAMTX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) F-Class NL (415148A3) | 22.85 | -0.12 | -0.5129% | 0 | |
ZENWRX Empire Life Global Equity Index GIF 75/75 Class K LSC (800699A5) | 14.2 | -0.1 | -0.6943% | 0 | |
ZINKUX LON Global Low Volatility 75/100 DSC (152151A3) | 34.71 | +0.02 | +0.0637% | 0 | |
RCELX SEI Growth 80/20 Fund Class R NL (8790A2) | 12.99 | +0.12 | +0.9028% | 0 | |
CGLTX CI Select Canadian Equity Corporate Class (Series F shares) NL (235727A2) | 63.17 | +0.62 | +0.9928% | 0 | |
ZMBPWX Manulife Global Core Equity GIF Select InvestmentPlus 75/100 NL (843101A5) | 12.05 | +0.14 | +1.1828% | 0 | |
DBTRX Dynamic American Fund Series F NL (235790A2) | 12.83 | +0.17 | +1.3535% | 0 | |
ICFZX IA Wealth High Growth Portfolio Series A DSC (431170A2) | 19.22 | +0.19 | +0.999% | 0 | |
JBRMX Mackenzie Ivy International Fund Series F8 NL (469940A2) | 12.69 | +0.22 | +1.7282% | 0 | |
ZEHKKX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 DSC (740997A2) | 18.49 | +0.24 | +1.3209% | 0 | |
ZEJPNX iA Asian Pacific (iA) SRP 75/75 Prestige F-Class NL (481826A2) | 9.03 | +0.06 | +0.6518% | 0 | |
JFQSX Mawer U.S. Equity Fund Series O NL (241680A2) | 115.1 | +1.54 | +1.3541% | 0 | |
ZILCEX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363644A6) | 34.33 | +0.54 | +1.61% | 0 | |
RCFWX SEI International Equity Fund Class F NL (5646A3) | 12.05 | +0.15 | +1.2206% | 0 | |
DFFMX Dynamic Global Asset Allocation Fund Series F NL (240371A2) | 22.28 | +0.22 | +1.0109% | 0 | |
ZEIXKX iA Dividend (iA) Ecoflex & My Education NL (872A4) | 107.53 | +1.24 | +1.1653% | 0 | |
ZAIDPX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A4) | 8.7 | +0.15 | +1.7544% | 0 | |
DCTGX Dynamic Power American Growth Fund Series FT NL (491954A2) | 8.24 | +0.25 | +3.1137% | 0 | |
ZIASUX iA Thematic Innovation (iA) SRP Other CB (480814A8) | 42.63 | +0.6 | +1.4392% | 0 | |
ZELINX GWL Foreign Equity 75/100 (PP) FE (465755A2) | 19.98 | -0.02 | -0.0755% | 0 | |
IBGBX IA Clarington QV Global Equity Fund Series W NL (779054A2) | 14.54 | +0.2 | +1.3606% | 0 | |
ZAQAYX CAN Canadian Focused Premier Growth 100/100 (PS1) FE (307424A2) | 40.9 | +0.11 | +0.279% | 0 | |
RDIZX Starlight Global Growth Fund Series F NL (237042A2) | 27.37 | +0.33 | +1.2049% | 0 | |
MBUUX Canada Life International Equity Fund F5 NL (448460A2) | 14.96 | +0.14 | +0.9553% | 0 | |
ZEQAZX Equitable Life Invesco Europlus Fund NL (3966A5) | 28.81 | +0.3 | +1.0465% | 0 | |
IDVBX Invesco International Growth Fund Series I NL (305046A2) | 16.19 | +0.21 | +1.2891% | 0 | |
ZALWVX Canada Life International Equity II Gens DSC (443A3) | 10.79 | -0.13 | -1.1698% | 0 | |
ZEHLNX iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A4) | 52.61 | +0.52 | +0.992% | 0 | |
MBJUX Canada Life Global Balanced Fund A DSC (672520A3) | 13.3 | +0.11 | +0.8658% | 0 | |
PHFDX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A3) | 33.94 | +0.36 | +1.0654% | 0 | |
ZAJEMX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class DSC (302997A3) | 27.67 | +0.46 | +1.7005% | 0 | |
ZEIWHX iA Dividend Growth (iA) SRP 75/100 F-Class NL (481829A2) | 50.79 | +0.57 | +1.1414% | 0 | |
FQWSX Franklin Global Growth Fund Series T LSC (294964A3) | 13.19 | +0.22 | +1.6827% | 0 | |