Name Last Change Change % Volume Year Range
BMO Global Energy Fund Series A NL (756296A2) logo
BMZPX BMO Global Energy Fund Series A NL (756296A2)
17.01 +0.09 +0.5052% 0
Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A4) logo
ZILZJX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A4)
22.7 +0.16 +0.7048% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776099A2) logo
ZEHJNX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776099A2)
16.35 +0.21 +1.3213% 0
CAN Global Balanced 100/100 (P) FE (467089A2) logo
ZAOIUX CAN Global Balanced 100/100 (P) FE (467089A2)
16.83 -0.08 -0.4996% 0
Sun GIF Solutions Sun Life MFS International Value Investment Series A DSC (416801A3) logo
ZIFKBX Sun GIF Solutions Sun Life MFS International Value Investment Series A DSC (416801A3)
24.39 +0.36 +1.486% 0
CIBC Financial Companies Fund Class A NL (318A2) logo
CJBEX CIBC Financial Companies Fund Class A NL (318A2)
61.65 +0.77 +1.2623% 0
CAN Foreign Equity 75/100 (PS1) DSC (481582A3) logo
ZAONDX CAN Foreign Equity 75/100 (PS1) DSC (481582A3)
17.16 -0.01 -0.078% 0
FMOQ International Equity Fund NL (677A2) logo
FQMYX FMOQ International Equity Fund NL (677A2)
24.88 -0.17 -0.6763% 0
SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class PIM NL (312292A2) logo
ZAJYAX SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class PIM NL (312292A2)
64.49 +0.64 +1.0019% 0
Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A3) logo
ZMBMMX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A3)
12.1 +0.19 +1.5986% 0
CAN International Equity 75/100 DSC (481497A3) logo
ZANMGX CAN International Equity 75/100 DSC (481497A3)
14.95 -0.17 -1.1441% 0
CIBC Equity Income Private Pool Class F-Premium T4 NL (431407A2) logo
ODNBX CIBC Equity Income Private Pool Class F-Premium T4 NL (431407A2)
16.16 -0.1 -0.596% 0
Manulife Global Franchise GIF Select Original 75 Series DSC (246968A2) logo
ZIKGZX Manulife Global Franchise GIF Select Original 75 Series DSC (246968A2)
21.21 +0.05 +0.2263% 0
GWL International Equity 75/100 (PP) FE (466342A2) logo
ZEKWAX GWL International Equity 75/100 (PP) FE (466342A2)
17.64 -0.21 -1.1554% 0
Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313531A2) logo
ZIJPZX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313531A2)
28.59 +0.27 +0.9499% 0
Dynamic Power American Growth Fund Series IP NL (247446A2) logo
DCTJX Dynamic Power American Growth Fund Series IP NL (247446A2)
53.03 +1.6 +3.1181% 0
CI U.S. Equity Fund Series B U$ LSC (430787A4) logo
CHHBX CI U.S. Equity Fund Series B U$ LSC (430787A4)
28.62 +0.28 +0.9905% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817188A3) logo
ZIDJKX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817188A3)
13.51 +0.12 +0.9249% 0
Middlefield Global Infrastructure Fund Series A FE (339460A2) logo
JFWAX Middlefield Global Infrastructure Fund Series A FE (339460A2)
11.25 -0.08 -0.7123% 0
iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427291A4) logo
ZEGSNX iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427291A4)
118 +0.29 +0.2459% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite - FE FE (153310A2) logo
ZIIMWX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite - FE FE (153310A2)
38.16 +0.05 +0.1351% 0
Sun Life Aditya Birla India Fund Series O $U FE (478891A2) logo
RCIYX Sun Life Aditya Birla India Fund Series O $U FE (478891A2)
4.27 -0.05 -1.0555% 0
Equitable Life Fidelity Special Situations Fund Select NL (322078A11) logo
ZEQOGX Equitable Life Fidelity Special Situations Fund Select NL (322078A11)
33.33 +0.21 +0.6373% 0
Mackenzie Canadian Small Cap Fund Series FB NL (425918A2) logo
MEDOX Mackenzie Canadian Small Cap Fund Series FB NL (425918A2)
19.41 -0.12 -0.6399% 0
Canada Life US Small-Mid Cap Growth Fund A DSC (719274A3) logo
MCULX Canada Life US Small-Mid Cap Growth Fund A DSC (719274A3)
57.83 +0.93 +1.6313% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select Original 75 Series LSC (7783A4) logo
ZIINZX Manulife Invesco EQV European Guaranteed Investment Fund Select Original 75 Series LSC (7783A4)
22.53 -0.32 -1.4135% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 CB (776203A4) logo
ZIDAQX iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 CB (776203A4)
14 -0.02 -0.1241% 0
Equitable Life Dynamic Global Discovery Fund Select CB (322044A11) logo
ZEQDGX Equitable Life Dynamic Global Discovery Fund Select CB (322044A11)
30.48 -0.01 -0.0256% 0
Manulife RetirementPlus U.S. All Cap Equity FE (362105A3) logo
ZIHVWX Manulife RetirementPlus U.S. All Cap Equity FE (362105A3)
39.06 +0.06 +0.16% 0
Empire Small Cap Equity Fund - B FE (5905A2) logo
ZENHDX Empire Small Cap Equity Fund - B FE (5905A2)
60.56 +0.13 +0.2166% 0
Mackenzie Betterworld Global Equity Fund Series PWT5 ISC (689440A2) logo
MDBOX Mackenzie Betterworld Global Equity Fund Series PWT5 ISC (689440A2)
15.82 -0.01 -0.0909% 0
Fidelity Canadian Growth Company Class Series S5 FE (439078A2) logo
FKSKX Fidelity Canadian Growth Company Class Series S5 FE (439078A2)
55.9 +0.21 +0.38% 0
Mackenzie Bluewater Global Growth Fund Series PW ISC (689450A2) logo
MDMOX Mackenzie Bluewater Global Growth Fund Series PW ISC (689450A2)
22.3 -0.08 -0.3463% 0
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427402A3) logo
ZIANHX iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427402A3)
25.16 -0.12 -0.4683% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige CB (817367A3) logo
ZBMIKX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige CB (817367A3)
14.16 -0.07 -0.5171% 0
IA Clarington Strategic Equity Income GIF B FE (6974A2) logo
ZEJRZX IA Clarington Strategic Equity Income GIF B FE (6974A2)
24.22 +0.17 +0.7018% 0
Scotia Global Dividend Class - Series A NL (307884A2) logo
RBRYX Scotia Global Dividend Class - Series A NL (307884A2)
31.77 +0.13 +0.3966% 0
Invesco EQV Canadian Premier Equity Class Series T4 LSC (29119A4) logo
INKFX Invesco EQV Canadian Premier Equity Class Series T4 LSC (29119A4)
29.01 +0.03 +0.1139% 0
NEI Canadian Small Cap Equity RS Fund Series O NL (461699A2) logo
NBTWX NEI Canadian Small Cap Equity RS Fund Series O NL (461699A2)
20.15 +0.08 +0.4226% 0
CAN International Equity II 75/75 (PS1) FE (307262A2) logo
ZANLDX CAN International Equity II 75/75 (PS1) FE (307262A2)
28.16 -0.19 -0.6611% 0
Sun GIF Solutions Fiera Global Equity Estate Series A DSC (416802A3) logo
ZIFXIX Sun GIF Solutions Fiera Global Equity Estate Series A DSC (416802A3)
29.27 -0.04 -0.1269% 0
CIBC Precious Metals Fund Class F NL (492231A2) logo
CJFPX CIBC Precious Metals Fund Class F NL (492231A2)
27.76 -0.26 -0.917% 0
Dynamic Global Equity Private Pool Class Series A FE (469637A2) logo
DCLTX Dynamic Global Equity Private Pool Class Series A FE (469637A2)
19.31 +0.03 +0.1671% 0
SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A5) logo
ZCIQBX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A5)
40.58 -0.1 -0.2389% 0
CI Select U.S. Equity Managed Corporate Class (Series E shares) FE (295836A2) logo
CGUMX CI Select U.S. Equity Managed Corporate Class (Series E shares) FE (295836A2)
29.72 +0.06 +0.1976% 0
NEI Canadian Equity RS Fund Series A NL (3195A5) logo
NBSUX NEI Canadian Equity RS Fund Series A NL (3195A5)
35.69 +0.29 +0.8201% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 DSC (776057A3) logo
ZEFRRX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 DSC (776057A3)
17.44 -0 -0.0006% 0
CAN Canadian Focused Premier Growth 75/100 (PS1) FE (307405A2) logo
ZAQARX CAN Canadian Focused Premier Growth 75/100 (PS1) FE (307405A2)
44.34 -0.25 -0.5709% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A10) logo
ZAHLFX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A10)
25.33 -0.03 -0.1183% 0
Invesco EQV Canadian Premier Equity Class Series P LSC (420196A5) logo
ICYQX Invesco EQV Canadian Premier Equity Class Series P LSC (420196A5)
25.6 +0.03 +0.1134% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.