| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJRSX Counsel U.S. Growth Series I NL (286858A2) | 106.78 | -2.02 | -1.8546% | 0 | |
ZEFTXX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427413A4) | 52.69 | -0.2 | -0.3691% | 0 | |
IBLQX IA Clarington Loomis Global Allocation Class Series A LSC (286969A4) | 24.67 | -0.04 | -0.1659% | 0 | |
ZIJNUX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313573A2) | 33.12 | +0.55 | +1.6738% | 0 | |
OBWIX RBC Global Dividend Growth Fund Series T8 NL (7143A2) | 10.52 | -0.08 | -0.7666% | 0 | |
ODQLX CIBC International Equity Private Pool Class O NL (240558A2) | 29.31 | -0.15 | -0.5024% | 0 | |
MCTHX Canada Life US Dividend Fund QF NL (448444A2) | 25.8 | -0.14 | -0.5363% | 0 | |
RCHUX SEI U.S. Small Company Equity Fund Class F(H) NL (246801A3) | - | - | - | - | |
ZAJDCX SunWise Fidelity U.S. Focused Stock Fund 75/100 FE (2839A2) | 46.41 | -0.72 | -1.5217% | 0 | |
ZIDHFX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 CB (817165A4) | 14.34 | +0.04 | +0.2854% | 0 | |
MFQNX Mackenzie Global Equity Fund Series PWT5 FE (470001A2) | 29.38 | +0.16 | +0.5476% | 0 | |
ZILZKX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A5) | 22.55 | -0.01 | -0.0541% | 0 | |
ZENCXX Equitable Life Fidelity Special Situations Fund DSC (3965A9) | 42.8 | -0.14 | -0.3223% | 0 | |
FJYCX Fidelity American Equity Class Series A LSC (369669A4) | 30.16 | -0.37 | -1.205% | 0 | |
NANLX NBI Canadian All Cap Equity Fund T5 Series / ISC FE (401688A2) | 8.87 | +0.05 | +0.6185% | 0 | |
ZANMFX CAN International Equity 75/100 FE (481497A2) | 15.12 | -0.12 | -0.8076% | 0 | |
MHBWX Mackenzie Global Equity Fund Series A DSC (1883A2) | 33.79 | -0.15 | -0.4352% | 0 | |
MGKWX Mackenzie Gold Bullion Fund Series PWX NL (689482A2) | 42.76 | +0.18 | +0.4234% | 0 | |
FLXVX Fidelity Europe Class Series A LSC (2611A4) | 30.55 | -0.22 | -0.7049% | 0 | |
GFJYX Guardian Directed Equity Path Portfolio Series I NL (474633A2) | 10.03 | +0.03 | +0.2829% | 0 | |
ZIHDBX Manulife U.S. Equity Guaranteed Investment Fund encore Series 2 DSC (21665A3) | 51.43 | -0.08 | -0.1588% | 0 | |
ZAIELX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A10) | 9.66 | -0.09 | -0.9231% | 0 | |
IBDZX IA Clarington Global Dividend Fund Series A DSC (753717A3) | 14.08 | -0.05 | -0.3764% | 0 | |
MIUHX Mackenzie US Value Fund FB NL (853326A2) | 15.05 | +0.02 | +0.1111% | 0 | |
JEBLX Manulife Dividend Income Fund Series T6 DSC (303455A3) | 14.38 | +0.01 | +0.0487% | 0 | |
DYVOX Dynamic Power Global Growth Class Series A FE (2344A6) | 23.03 | -0.05 | -0.2374% | 0 | |
RCZIX Sun Life MFS Low Volatility Global Equity Fund Series F NL (428006A2) | 21.79 | +0.05 | +0.2222% | 0 | |
MDUEX Mackenzie Bluewater US Growth Fund Series PW ISC (689574A2) | 28.37 | -0.18 | -0.6197% | 0 | |
MBPBX Canada Life Global Equity Fund F NL (433846A2) | 15.47 | -0.03 | -0.1626% | 0 | |
OAIGX Phillips, Hager & North Overseas Equity Fund Series FZ NL (715899A2) | 12.34 | -0.15 | -1.2011% | 0 | |
CKKZX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A4) | 5.7 | -0.11 | -1.9686% | 0 | |
ZIJJHX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110979A2) | 35.88 | -0.17 | -0.4616% | 0 | |
FHBMX Fidelity International Value ETF Fund Series B ISC (854005A2) | 13.03 | -0.17 | -1.2568% | 0 | |
ZDAGEX DFS GIF - Canadian Small Cap Equity - NEI Series 5 DSC (7804A6) | 13.59 | +0.02 | +0.1474% | 0 | |
IDSZX Invesco Main Street U.S. Small Cap Class Series PU$ DSC (367023A2) | 20.59 | +0.3 | +1.4688% | 0 | |
RUFLX Russell Investments Global Smaller Companies Pool Series E FE (287611A3) | 13.87 | -0 | -0.0159% | 0 | |
JFPOX Matco Opportunities Fund Series F NL (403168A2) | 20.73 | +0.35 | +1.7096% | 0 | |
RBLFX Russell Investments Real Assets Series F U$ NL (315112A2) | 8.75 | -0.1 | -1.1369% | 0 | |
ZENMUX Empire Life Multi-Strategy Global Equity GIF 75/75 Class K LSC (480963A3) | 17.72 | +0.01 | +0.061% | 0 | |
MIWNX Mackenzie FuturePath Global Growth Fund PO FE (855352A2) | 10.37 | +0.03 | +0.3172% | 0 | |
JEKFX Manulife Global Dividend Growth Fund Series F NL (5619A2) | 21.93 | -0.09 | -0.3907% | 0 | |
FPQHX Fidelity Special Situations Class Series S8 ISC (321054A2) | 51.87 | +0.66 | +1.2814% | 0 | |
ZEIUIX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige FE (480889A4) | 13.64 | -0.04 | -0.2873% | 0 | |
ZIJVKX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313563A2) | 28.67 | +0.1 | +0.3364% | 0 | |
JEVFX Manulife International Large Cap Fund Series FT6 NL (800638A2) | 17.75 | -0.05 | -0.2686% | 0 | |
MKQQX Manulife U.S. Dividend Income Class Advisor Series LSC (367256A8) | 18.81 | +0.08 | +0.4015% | 0 | |
ZEQSUX Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A5) | 18.09 | -0.09 | -0.4743% | 0 | |
NAVBX NBI Global Equity Fund Series T5 / DSC DSC (401698A2) | 20.81 | +0.13 | +0.6349% | 0 | |
ZIFLEX Sun GIF Solutions Sun Life MFS Global Value Estate Series A FE (416865A2) | 25.24 | -0.09 | -0.3392% | 0 | |
RCDIX SEI Global Equity Pool Class E NL (363125A2) | 9.63 | +0.05 | +0.4747% | 0 | |