Name Last Change Change % Volume Year Range
Counsel U.S. Growth Series I NL (286858A2) logo
CJRSX Counsel U.S. Growth Series I NL (286858A2)
106.78 -2.02 -1.8546% 0
iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427413A4) logo
ZEFTXX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427413A4)
52.69 -0.2 -0.3691% 0
IA Clarington Loomis Global Allocation Class Series A LSC (286969A4) logo
IBLQX IA Clarington Loomis Global Allocation Class Series A LSC (286969A4)
24.67 -0.04 -0.1659% 0
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313573A2) logo
ZIJNUX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313573A2)
33.12 +0.55 +1.6738% 0
RBC Global Dividend Growth Fund Series T8 NL (7143A2) logo
OBWIX RBC Global Dividend Growth Fund Series T8 NL (7143A2)
10.52 -0.08 -0.7666% 0
CIBC International Equity Private Pool Class O NL (240558A2) logo
ODQLX CIBC International Equity Private Pool Class O NL (240558A2)
29.31 -0.15 -0.5024% 0
Canada Life US Dividend Fund QF NL (448444A2) logo
MCTHX Canada Life US Dividend Fund QF NL (448444A2)
25.8 -0.14 -0.5363% 0
SEI U.S. Small Company Equity Fund Class F(H) NL (246801A3) logo
RCHUX SEI U.S. Small Company Equity Fund Class F(H) NL (246801A3)
- - - -
SunWise Fidelity U.S. Focused Stock Fund 75/100 FE (2839A2) logo
ZAJDCX SunWise Fidelity U.S. Focused Stock Fund 75/100 FE (2839A2)
46.41 -0.72 -1.5217% 0
iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 CB (817165A4) logo
ZIDHFX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 CB (817165A4)
14.34 +0.04 +0.2854% 0
Mackenzie Global Equity Fund Series PWT5 FE (470001A2) logo
MFQNX Mackenzie Global Equity Fund Series PWT5 FE (470001A2)
29.38 +0.16 +0.5476% 0
Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A5) logo
ZILZKX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A5)
22.55 -0.01 -0.0541% 0
Equitable Life Fidelity Special Situations Fund DSC (3965A9) logo
ZENCXX Equitable Life Fidelity Special Situations Fund DSC (3965A9)
42.8 -0.14 -0.3223% 0
Fidelity American Equity Class Series A LSC (369669A4) logo
FJYCX Fidelity American Equity Class Series A LSC (369669A4)
30.16 -0.37 -1.205% 0
NBI Canadian All Cap Equity Fund T5 Series / ISC FE (401688A2) logo
NANLX NBI Canadian All Cap Equity Fund T5 Series / ISC FE (401688A2)
8.87 +0.05 +0.6185% 0
CAN International Equity 75/100 FE (481497A2) logo
ZANMFX CAN International Equity 75/100 FE (481497A2)
15.12 -0.12 -0.8076% 0
Mackenzie Global Equity Fund Series A DSC (1883A2) logo
MHBWX Mackenzie Global Equity Fund Series A DSC (1883A2)
33.79 -0.15 -0.4352% 0
Mackenzie Gold Bullion Fund Series PWX NL (689482A2) logo
MGKWX Mackenzie Gold Bullion Fund Series PWX NL (689482A2)
42.76 +0.18 +0.4234% 0
Fidelity Europe Class Series A LSC (2611A4) logo
FLXVX Fidelity Europe Class Series A LSC (2611A4)
30.55 -0.22 -0.7049% 0
Guardian Directed Equity Path Portfolio Series I NL (474633A2) logo
GFJYX Guardian Directed Equity Path Portfolio Series I NL (474633A2)
10.03 +0.03 +0.2829% 0
Manulife U.S. Equity Guaranteed Investment Fund encore Series 2 DSC (21665A3) logo
ZIHDBX Manulife U.S. Equity Guaranteed Investment Fund encore Series 2 DSC (21665A3)
51.43 -0.08 -0.1588% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A10) logo
ZAIELX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A10)
9.66 -0.09 -0.9231% 0
IA Clarington Global Dividend Fund Series A DSC (753717A3) logo
IBDZX IA Clarington Global Dividend Fund Series A DSC (753717A3)
14.08 -0.05 -0.3764% 0
Mackenzie US Value Fund FB NL (853326A2) logo
MIUHX Mackenzie US Value Fund FB NL (853326A2)
15.05 +0.02 +0.1111% 0
Manulife Dividend Income Fund Series T6 DSC (303455A3) logo
JEBLX Manulife Dividend Income Fund Series T6 DSC (303455A3)
14.38 +0.01 +0.0487% 0
Dynamic Power Global Growth Class Series A FE (2344A6) logo
DYVOX Dynamic Power Global Growth Class Series A FE (2344A6)
23.03 -0.05 -0.2374% 0
Sun Life MFS Low Volatility Global Equity Fund Series F NL (428006A2) logo
RCZIX Sun Life MFS Low Volatility Global Equity Fund Series F NL (428006A2)
21.79 +0.05 +0.2222% 0
Mackenzie Bluewater US Growth Fund Series PW ISC (689574A2) logo
MDUEX Mackenzie Bluewater US Growth Fund Series PW ISC (689574A2)
28.37 -0.18 -0.6197% 0
Canada Life Global Equity Fund F NL (433846A2) logo
MBPBX Canada Life Global Equity Fund F NL (433846A2)
15.47 -0.03 -0.1626% 0
Phillips, Hager & North Overseas Equity Fund Series FZ NL (715899A2) logo
OAIGX Phillips, Hager & North Overseas Equity Fund Series FZ NL (715899A2)
12.34 -0.15 -1.2011% 0
Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A4) logo
CKKZX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A4)
5.7 -0.11 -1.9686% 0
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110979A2) logo
ZIJJHX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110979A2)
35.88 -0.17 -0.4616% 0
Fidelity International Value ETF Fund Series B ISC (854005A2) logo
FHBMX Fidelity International Value ETF Fund Series B ISC (854005A2)
13.03 -0.17 -1.2568% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 5 DSC (7804A6) logo
ZDAGEX DFS GIF - Canadian Small Cap Equity - NEI Series 5 DSC (7804A6)
13.59 +0.02 +0.1474% 0
Invesco Main Street U.S. Small Cap Class Series PU$ DSC (367023A2) logo
IDSZX Invesco Main Street U.S. Small Cap Class Series PU$ DSC (367023A2)
20.59 +0.3 +1.4688% 0
Russell Investments Global Smaller Companies Pool Series E FE (287611A3) logo
RUFLX Russell Investments Global Smaller Companies Pool Series E FE (287611A3)
13.87 -0 -0.0159% 0
Matco Opportunities Fund Series F NL (403168A2) logo
JFPOX Matco Opportunities Fund Series F NL (403168A2)
20.73 +0.35 +1.7096% 0
Russell Investments Real Assets Series F U$ NL (315112A2) logo
RBLFX Russell Investments Real Assets Series F U$ NL (315112A2)
8.75 -0.1 -1.1369% 0
Empire Life Multi-Strategy Global Equity GIF 75/75 Class K LSC (480963A3) logo
ZENMUX Empire Life Multi-Strategy Global Equity GIF 75/75 Class K LSC (480963A3)
17.72 +0.01 +0.061% 0
Mackenzie FuturePath Global Growth Fund PO FE (855352A2) logo
MIWNX Mackenzie FuturePath Global Growth Fund PO FE (855352A2)
10.37 +0.03 +0.3172% 0
Manulife Global Dividend Growth Fund Series F NL (5619A2) logo
JEKFX Manulife Global Dividend Growth Fund Series F NL (5619A2)
21.93 -0.09 -0.3907% 0
Fidelity Special Situations Class Series S8 ISC (321054A2) logo
FPQHX Fidelity Special Situations Class Series S8 ISC (321054A2)
51.87 +0.66 +1.2814% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige FE (480889A4) logo
ZEIUIX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige FE (480889A4)
13.64 -0.04 -0.2873% 0
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313563A2) logo
ZIJVKX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313563A2)
28.67 +0.1 +0.3364% 0
Manulife International Large Cap Fund Series FT6 NL (800638A2) logo
JEVFX Manulife International Large Cap Fund Series FT6 NL (800638A2)
17.75 -0.05 -0.2686% 0
Manulife U.S. Dividend Income Class Advisor Series LSC (367256A8) logo
MKQQX Manulife U.S. Dividend Income Class Advisor Series LSC (367256A8)
18.81 +0.08 +0.4015% 0
Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A5) logo
ZEQSUX Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A5)
18.09 -0.09 -0.4743% 0
NBI Global Equity Fund Series T5 / DSC DSC (401698A2) logo
NAVBX NBI Global Equity Fund Series T5 / DSC DSC (401698A2)
20.81 +0.13 +0.6349% 0
Sun GIF Solutions Sun Life MFS Global Value Estate Series A FE (416865A2) logo
ZIFLEX Sun GIF Solutions Sun Life MFS Global Value Estate Series A FE (416865A2)
25.24 -0.09 -0.3392% 0
SEI Global Equity Pool Class E NL (363125A2) logo
RCDIX SEI Global Equity Pool Class E NL (363125A2)
9.63 +0.05 +0.4747% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.