Name Last Change Change % Volume Year Range
Manulife Bond Fund Series T6 LSC (308981A8) logo
JDTCX Manulife Bond Fund Series T6 LSC (308981A8)
7.13 -0.05 -0.76% 0
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817145A5) logo
ZIDFBX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817145A5)
10.01 -0.08 -0.7463% 0
LON Franklin Templeton Balanced Income 100/100 (PS1) DSC (307200A3) logo
ZINUSX LON Franklin Templeton Balanced Income 100/100 (PS1) DSC (307200A3)
21.85 -0.02 -0.0933% 0
NBI Canadian Fixed Income Private Portfolio O Series NL (800476A2) logo
NAPTX NBI Canadian Fixed Income Private Portfolio O Series NL (800476A2)
9.65 -0.07 -0.7597% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A10) logo
ZMAJMX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A10)
11.55 -0.09 -0.7648% 0
Pender Alternative Absolute Return Fund Class H U$ FE (740836A2) logo
OABYX Pender Alternative Absolute Return Fund Class H U$ FE (740836A2)
8.71 -0.03 -0.3878% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVGXX logo
ACLVGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVGXX
- - - -
SunWise II 2001 CI Global Bond Fund (Combined) FE (137763A2) logo
ZAIZGX SunWise II 2001 CI Global Bond Fund (Combined) FE (137763A2)
11.96 -0 -0.0142% 0
CIBC Canadian Fixed Income Private Pool Class F-Premium NL (431421A2) logo
ODLCX CIBC Canadian Fixed Income Private Pool Class F-Premium NL (431421A2)
8.32 +0.04 +0.4565% 0
CI Global Bond Corporate Class (Series AT8 shares) DSC (292512A2) logo
CKKFX CI Global Bond Corporate Class (Series AT8 shares) DSC (292512A2)
2.81 +0.01 +0.2279% 0
CAN Long Term Bond 75/100 DSC (361850A3) logo
ZANIUX CAN Long Term Bond 75/100 DSC (361850A3)
9.87 +0.01 +0.0568% 0
RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A2) logo
OBKDX RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A2)
8.11 -0.03 -0.3932% 0
LON Canadian Fixed Income Balanced 75/75 DSC (152136A3) logo
ZEETXX LON Canadian Fixed Income Balanced 75/75 DSC (152136A3)
17.45 +0.01 +0.0378% 0
LON Franklin Templeton Balanced Income 75/75 (PS1) CB (306299A4) logo
ZINUBX LON Franklin Templeton Balanced Income 75/75 (PS1) CB (306299A4)
22.15 +0.02 +0.0691% 0
LON Fidelity Moderate Growth 75/75 (P) FE (466325A2) logo
ZINZIX LON Fidelity Moderate Growth 75/75 (P) FE (466325A2)
15.61 +0.03 +0.1977% 0
RBC Bond GIF Invest Series CB (409481A6) logo
ZIGVCX RBC Bond GIF Invest Series CB (409481A6)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series T6 DSC (709942A2) logo
JEZKX Manulife Smart Balanced Dividend ETF Bundle Series T6 DSC (709942A2)
14.63 -0.02 -0.1603% 0
Mackenzie Strategic Bond Fund Series S5 FE (321326A2) logo
JCCLX Mackenzie Strategic Bond Fund Series S5 FE (321326A2)
8.47 -0.06 -0.7268% 0
CAN Real Return Bond 75/75 CB (361807A4) logo
ZANAIX CAN Real Return Bond 75/75 CB (361807A4)
10.34 -0.01 -0.0493% 0
CAN Conservative Allocation 75/75 DSC (152360A3) logo
ZAPJPX CAN Conservative Allocation 75/75 DSC (152360A3)
15.63 -0.04 -0.2336% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 DSC (6897A3) logo
ZILKJX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 DSC (6897A3)
27.03 -0.09 -0.3432% 0
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/75 FE (137801A2) logo
ZALJKX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/75 FE (137801A2)
16.8 -0.12 -0.7157% 0
GWL Fidelity Moderate Growth 75/100 (PP) FE (466387A2) logo
ZELKYX GWL Fidelity Moderate Growth 75/100 (PP) FE (466387A2)
16.3 -0.03 -0.1739% 0
iA U.S. Equity (iA) Ecoflextra 75/75 CB (361573A4) logo
ZIAJPX iA U.S. Equity (iA) Ecoflextra 75/75 CB (361573A4)
46.08 -0.27 -0.5886% 0
LON Fidelity Moderate Growth 100/100 (PP) FE (466564A2) logo
ZINZZX LON Fidelity Moderate Growth 100/100 (PP) FE (466564A2)
16.06 -0.03 -0.171% 0
LON Mackenzie Balanced Income 75/100 (PS2) FE (307222A2) logo
ZIMZKX LON Mackenzie Balanced Income 75/100 (PS2) FE (307222A2)
32.14 -0.04 -0.1274% 0
NEI Canadian Impact Bond Fund Series O NL (767969A2) logo
NBTEX NEI Canadian Impact Bond Fund Series O NL (767969A2)
9.83 -0.07 -0.7464% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A DSC (96739A2) logo
ZILWYX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A DSC (96739A2)
12.71 +0.05 +0.3672% 0
Templeton Global Bond Fund Series F NL (238209A2) logo
FRQBX Templeton Global Bond Fund Series F NL (238209A2)
7.28 -0 -0.0288% 0
GWL Core Balanced Growth Plus 75/75 FE (152452A2) logo
ZELTWX GWL Core Balanced Growth Plus 75/75 FE (152452A2)
28.39 +0 +0.0032% 0
Dynamic Canadian Bond Fund Series G (Non-HST) DSC (288317A4) logo
DBWHX Dynamic Canadian Bond Fund Series G (Non-HST) DSC (288317A4)
4.59 +0.02 +0.3741% 0
Manulife Canadian Bond Fund Advisor Series FE (8860A5) logo
JDTTX Manulife Canadian Bond Fund Advisor Series FE (8860A5)
9.36 -0.07 -0.7601% 0
iA U.S. Equity (iA) SRP 75/100 FE (452784A5) logo
ZEFTEX iA U.S. Equity (iA) SRP 75/100 FE (452784A5)
45.87 -0.27 -0.5893% 0
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class F NL (817480A2) logo
EFAJX Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class F NL (817480A2)
18.03 -0.09 -0.4906% 0
iA Indexia Bond (iA) Ecoflextra 75/75 FE (817136A2) logo
ZIDEPX iA Indexia Bond (iA) Ecoflextra 75/75 FE (817136A2)
10.01 +0.04 +0.363% 0
CAN Global Dividend and Income 75/100 (PS1) DSC (306727A3) logo
ZCAHVX CAN Global Dividend and Income 75/100 (PS1) DSC (306727A3)
26.57 -0.18 -0.6856% 0
National Bank Bond Basket Private Pool Series O NL (287880A2) logo
ZADQGX National Bank Bond Basket Private Pool Series O NL (287880A2)
9.45 -0.07 -0.7583% 0
LON Mackenzie Balanced 75/75 (PS1) FE (306413A2) logo
ZINADX LON Mackenzie Balanced 75/75 (PS1) FE (306413A2)
23.97 -0.04 -0.1504% 0
CIBC Canadian Bond Fund - Class O NL (403543A2) logo
CIXLX CIBC Canadian Bond Fund - Class O NL (403543A2)
9.16 -0.06 -0.7046% 0
GWL Balanced Income 100/100 DSC (152612A4) logo
ZEMTUX GWL Balanced Income 100/100 DSC (152612A4)
- - - -
SunWise Elite CI Canadian Bond Fund 75/100 ISC (5040A4) logo
ZCIIEX SunWise Elite CI Canadian Bond Fund 75/100 ISC (5040A4)
13.66 -0.1 -0.7167% 0
iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A3) logo
ZIASNX iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A3)
78.81 -1.25 -1.5572% 0
Manulife Climate Action Bond Fund Series T6 FE (730666A4) logo
JDWYX Manulife Climate Action Bond Fund Series T6 FE (730666A4)
13.1 -0.05 -0.3499% 0
Fidelity Investment Grade Total Bond Fund Series A U$ DSC (454983A2) logo
FOSJX Fidelity Investment Grade Total Bond Fund Series A U$ DSC (454983A2)
7.05 +0.02 +0.2433% 0
TD North American Sustainability Bond Fund - Advisor ISC Series FE (736126A2) logo
RGCPX TD North American Sustainability Bond Fund - Advisor ISC Series FE (736126A2)
10.77 +0.02 +0.1516% 0
LON 2035 Profile 75/100 DSC (151730A3) logo
ZEFKXX LON 2035 Profile 75/100 DSC (151730A3)
25.42 -0.14 -0.5458% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series O NL (673682A2) logo
MGNVX Mackenzie Greenchip Global Environmental Balanced Fund Series O NL (673682A2)
12.59 -0.09 -0.6808% 0
LON Canadian Fixed Income Balanced II 75/100 CB (152140A4) logo
ZEETGX LON Canadian Fixed Income Balanced II 75/100 CB (152140A4)
19.25 +0.01 +0.0572% 0
CAN Core Moderate 100/100 (PS1) FE (307350A2) logo
ZAPGKX CAN Core Moderate 100/100 (PS1) FE (307350A2)
18.48 -0 -0.0054% 0
Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A2) logo
MIBSX Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A2)
9.45 -0.02 -0.2459% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.