| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDTCX Manulife Bond Fund Series T6 LSC (308981A8) | 7.13 | -0.05 | -0.76% | 0 | |
ZIDFBX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817145A5) | 10.01 | -0.08 | -0.7463% | 0 | |
ZINUSX LON Franklin Templeton Balanced Income 100/100 (PS1) DSC (307200A3) | 21.85 | -0.02 | -0.0933% | 0 | |
NAPTX NBI Canadian Fixed Income Private Portfolio O Series NL (800476A2) | 9.65 | -0.07 | -0.7597% | 0 | |
ZMAJMX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A10) | 11.55 | -0.09 | -0.7648% | 0 | |
OABYX Pender Alternative Absolute Return Fund Class H U$ FE (740836A2) | 8.71 | -0.03 | -0.3878% | 0 | |
ACLVGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVGXX | - | - | - | - | |
ZAIZGX SunWise II 2001 CI Global Bond Fund (Combined) FE (137763A2) | 11.96 | -0 | -0.0142% | 0 | |
ODLCX CIBC Canadian Fixed Income Private Pool Class F-Premium NL (431421A2) | 8.32 | +0.04 | +0.4565% | 0 | |
CKKFX CI Global Bond Corporate Class (Series AT8 shares) DSC (292512A2) | 2.81 | +0.01 | +0.2279% | 0 | |
ZANIUX CAN Long Term Bond 75/100 DSC (361850A3) | 9.87 | +0.01 | +0.0568% | 0 | |
OBKDX RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A2) | 8.11 | -0.03 | -0.3932% | 0 | |
ZEETXX LON Canadian Fixed Income Balanced 75/75 DSC (152136A3) | 17.45 | +0.01 | +0.0378% | 0 | |
ZINUBX LON Franklin Templeton Balanced Income 75/75 (PS1) CB (306299A4) | 22.15 | +0.02 | +0.0691% | 0 | |
ZINZIX LON Fidelity Moderate Growth 75/75 (P) FE (466325A2) | 15.61 | +0.03 | +0.1977% | 0 | |
ZIGVCX RBC Bond GIF Invest Series CB (409481A6) | - | - | - | - | |
JEZKX Manulife Smart Balanced Dividend ETF Bundle Series T6 DSC (709942A2) | 14.63 | -0.02 | -0.1603% | 0 | |
JCCLX Mackenzie Strategic Bond Fund Series S5 FE (321326A2) | 8.47 | -0.06 | -0.7268% | 0 | |
ZANAIX CAN Real Return Bond 75/75 CB (361807A4) | 10.34 | -0.01 | -0.0493% | 0 | |
ZAPJPX CAN Conservative Allocation 75/75 DSC (152360A3) | 15.63 | -0.04 | -0.2336% | 0 | |
ZILKJX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 DSC (6897A3) | 27.03 | -0.09 | -0.3432% | 0 | |
ZALJKX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/75 FE (137801A2) | 16.8 | -0.12 | -0.7157% | 0 | |
ZELKYX GWL Fidelity Moderate Growth 75/100 (PP) FE (466387A2) | 16.3 | -0.03 | -0.1739% | 0 | |
ZIAJPX iA U.S. Equity (iA) Ecoflextra 75/75 CB (361573A4) | 46.08 | -0.27 | -0.5886% | 0 | |
ZINZZX LON Fidelity Moderate Growth 100/100 (PP) FE (466564A2) | 16.06 | -0.03 | -0.171% | 0 | |
ZIMZKX LON Mackenzie Balanced Income 75/100 (PS2) FE (307222A2) | 32.14 | -0.04 | -0.1274% | 0 | |
NBTEX NEI Canadian Impact Bond Fund Series O NL (767969A2) | 9.83 | -0.07 | -0.7464% | 0 | |
ZILWYX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A DSC (96739A2) | 12.71 | +0.05 | +0.3672% | 0 | |
FRQBX Templeton Global Bond Fund Series F NL (238209A2) | 7.28 | -0 | -0.0288% | 0 | |
ZELTWX GWL Core Balanced Growth Plus 75/75 FE (152452A2) | 28.39 | +0 | +0.0032% | 0 | |
DBWHX Dynamic Canadian Bond Fund Series G (Non-HST) DSC (288317A4) | 4.59 | +0.02 | +0.3741% | 0 | |
JDTTX Manulife Canadian Bond Fund Advisor Series FE (8860A5) | 9.36 | -0.07 | -0.7601% | 0 | |
ZEFTEX iA U.S. Equity (iA) SRP 75/100 FE (452784A5) | 45.87 | -0.27 | -0.5893% | 0 | |
EFAJX Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class F NL (817480A2) | 18.03 | -0.09 | -0.4906% | 0 | |
ZIDEPX iA Indexia Bond (iA) Ecoflextra 75/75 FE (817136A2) | 10.01 | +0.04 | +0.363% | 0 | |
ZCAHVX CAN Global Dividend and Income 75/100 (PS1) DSC (306727A3) | 26.57 | -0.18 | -0.6856% | 0 | |
ZADQGX National Bank Bond Basket Private Pool Series O NL (287880A2) | 9.45 | -0.07 | -0.7583% | 0 | |
ZINADX LON Mackenzie Balanced 75/75 (PS1) FE (306413A2) | 23.97 | -0.04 | -0.1504% | 0 | |
CIXLX CIBC Canadian Bond Fund - Class O NL (403543A2) | 9.16 | -0.06 | -0.7046% | 0 | |
ZEMTUX GWL Balanced Income 100/100 DSC (152612A4) | - | - | - | - | |
ZCIIEX SunWise Elite CI Canadian Bond Fund 75/100 ISC (5040A4) | 13.66 | -0.1 | -0.7167% | 0 | |
ZIASNX iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A3) | 78.81 | -1.25 | -1.5572% | 0 | |
JDWYX Manulife Climate Action Bond Fund Series T6 FE (730666A4) | 13.1 | -0.05 | -0.3499% | 0 | |
FOSJX Fidelity Investment Grade Total Bond Fund Series A U$ DSC (454983A2) | 7.05 | +0.02 | +0.2433% | 0 | |
RGCPX TD North American Sustainability Bond Fund - Advisor ISC Series FE (736126A2) | 10.77 | +0.02 | +0.1516% | 0 | |
ZEFKXX LON 2035 Profile 75/100 DSC (151730A3) | 25.42 | -0.14 | -0.5458% | 0 | |
MGNVX Mackenzie Greenchip Global Environmental Balanced Fund Series O NL (673682A2) | 12.59 | -0.09 | -0.6808% | 0 | |
ZEETGX LON Canadian Fixed Income Balanced II 75/100 CB (152140A4) | 19.25 | +0.01 | +0.0572% | 0 | |
ZAPGKX CAN Core Moderate 100/100 (PS1) FE (307350A2) | 18.48 | -0 | -0.0054% | 0 | |
MIBSX Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A2) | 9.45 | -0.02 | -0.2459% | 0 | |