| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEOKEX Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2) | 22.67 | +0.3 | +1.3254% | 0 | |
IAGVX IG Growth Portfolio - Canadian Equity F NL (339924A2) | 20.36 | +0.08 | +0.381% | 0 | |
NAHVX Meritage Growth Plus Portfolio Series O NL (403155A2) | 20.94 | +0.12 | +0.5652% | 0 | |
ZEAOEX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M NL (843276A3) | 11.41 | +0.09 | +0.7559% | 0 | |
ZCIDTX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A2) | 38.92 | +0.12 | +0.3163% | 0 | |
MJVCX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A12) | 10.37 | +0.15 | +1.517% | 0 | |
DYXHX Dynamic Dividend Advantage Fund Series T LSC (4731A5) | 7.25 | +0.1 | +1.3998% | 0 | |
ZCIMAX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A2) | 39.48 | -0.11 | -0.2652% | 0 | |
CGYPX CI Synergy Canadian Corporate Class (Series Y shares) NL (143142A2) | 28.5 | -0.08 | -0.2747% | 0 | |
ZEOTTX Empire Growth Portfolio Fund - Class J LSC (315828A5) | 22.74 | -0.13 | -0.5585% | 0 | |
DCBNX Dynamic Dividend Advantage Class Series T LSC (300844A5) | 9.76 | +0.06 | +0.6023% | 0 | |
CGLLX CI Select Canadian Equity Corporate Class (Series E shares) FE (295878A2) | 28.67 | -0.07 | -0.2498% | 0 | |
ZILBSX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A3) | 22.74 | -0.02 | -0.0844% | 0 | |
ZMAEPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A2) | 26.48 | -0.17 | -0.6345% | 0 | |
ZDBXWX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A15) | 7.58 | +0.04 | +0.5305% | 0 | |
ZAHYRX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A6) | 7.45 | +0.03 | +0.4043% | 0 | |
CGYIX CI Synergy Canadian Corporate Class (Series I shares) NL (237636A2) | 36.26 | -0.1 | -0.2657% | 0 | |
MKJQX Manulife Dividend Income Plus Fund Series T6 DSC (309055A3) | 11.13 | -0.01 | -0.0916% | 0 | |
ZAHYPX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A2) | 7.45 | +0.03 | +0.4043% | 0 | |
ZDBXQX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A6) | 7.58 | +0.04 | +0.5305% | 0 | |
DCAZX Dynamic Dividend Advantage Class Series F NL (300843A2) | 24.58 | +0.15 | +0.6054% | 0 | |
IDVRX Invesco Pure Canadian Equity Fund Series I NL (237931A2) | 59.76 | +0.36 | +0.6094% | 0 | |
ZCGAUX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 DSC (288940A3) | 48.29 | -0.13 | -0.2623% | 0 | |
DALBX Desjardins Dividend Balanced Fund C Class FE (363009A2) | 12.7 | +0.05 | +0.427% | 0 | |
MFXBX Mackenzie Global Small-Mid Cap Fund Series PW ISC (485506A2) | 14.69 | +0.04 | +0.2895% | 0 | |
ZCIDIX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A2) | 35.51 | -0.1 | -0.2691% | 0 | |
FFZSX Fidelity Canadian Asset Allocation Class Series T5 LSC (8104A2) | 10.11 | +0.04 | +0.4071% | 0 | |
DYPPX Dynamic Dividend Advantage Fund Series A FE (557A5) | 17.09 | +0.1 | +0.6056% | 0 | |
MFWPX Mackenzie Global Small-Mid Cap Fund Series F NL (485510A2) | 15.44 | +0.04 | +0.2922% | 0 | |
ZALCUX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (137717A2) | 36.99 | -0.04 | -0.1097% | 0 | |
FKNWX Fidelity Canadian Asset Allocation Fund Series S8 ISC (4348A2) | 3.71 | +0.01 | +0.4063% | 0 | |
ZCGFMX SunWise Elite Fidelity True North Core Bundle Class B FE (303275A2) | 25.35 | -0.15 | -0.5979% | 0 | |
ZCIEJX SunWise Elite CI Select Canadian Equity Fund 75/75 DSC (4865A4) | 47.98 | -0.13 | -0.2607% | 0 | |
ACLQCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQCXX | 10.09 | 0 | 0% | 0 | |
ZCGBGX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A3) | 43.17 | -0.12 | -0.2673% | 0 | |
CKBQX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A3) | 49.16 | -0.12 | -0.2508% | 0 | |
JBRJX Mackenzie Ivy International Fund Series D U$ FE (369676A2) | 12.67 | +0.05 | +0.3574% | 0 | |
DCBJX Dynamic Dividend Advantage Class Series H U$ LSC (319977A4) | 21.02 | +0.13 | +0.6074% | 0 | |
FKMVX Fidelity Canadian Asset Allocation Class Series F8 NL (242742A2) | 6.01 | +0.02 | +0.4091% | 0 | |
IEBTX IA Clarington Elite Core Plus Canadian Equity Pool F5 NL (854194A2) | 12.07 | +0.01 | +0.0688% | 0 | |
ZMAVEX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804888A4) | 12.3 | -0.08 | -0.6301% | 0 | |
ZCIFKX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) DSC (4886A2) | 24.71 | -0.16 | -0.641% | 0 | |
AGFTX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A2) | 40.27 | +0.13 | +0.3331% | 0 | |
FFTIX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A2) | 3.68 | +0.01 | +0.4067% | 0 | |
NAIDX Meritage Growth Portfolio - Advisor Series/LSC LSC (369807A2) | 19.44 | +0.08 | +0.3971% | 0 | |
CGYKX CI Synergy Canadian Corporate Class (Series O shares) NL (296051A2) | 32.4 | -0.09 | -0.2659% | 0 | |
ZCIEYX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 DSC (4876A2) | 27.11 | -0.07 | -0.2704% | 0 | |
CGNKX CI Select Canadian Equity Fund (Series Z units) LSC (5149A4) | 33.56 | -0.08 | -0.2496% | 0 | |
MKJSX Manulife Dividend Income Plus Fund Series T6 LSC (309055A8) | 11.19 | +0.05 | +0.4263% | 0 | |
ZAHYNX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A19) | 7.58 | +0.04 | +0.5305% | 0 | |