| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJVAX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A8) | 10.37 | +0.05 | +0.5184% | 0 | |
FKMPX Fidelity Canadian Asset Allocation Class Series F NL (240030A2) | 20.41 | +0.07 | +0.3615% | 0 | |
DCBPX Dynamic Dividend Advantage Fund Series A FE (557A6) | 16.95 | +0.15 | +0.8838% | 0 | |
ACMEKXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX | 100.89 | -0.35 | -0.3457% | 0 | |
ZDBYAX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18) | 7.58 | +0.04 | +0.5305% | 0 | |
ZILWBX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3) | 30.01 | +0.15 | +0.5124% | 0 | |
DFDJX Dynamic Dividend Advantage Fund Series F NL (235789A2) | 11.88 | +0.04 | +0.3743% | 0 | |
DYPRX Dynamic Dividend Advantage Fund Series A DSC (557A9) | 16.95 | +0.15 | +0.8838% | 0 | |
CJAAX CIBC Dividend Income Fund Class A NL (4691A2) | 11.4 | +0.06 | +0.5405% | 0 | |
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) | 6.04 | +0.01 | +0.219% | 0 | |
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) | 26.59 | -0.06 | -0.2311% | 0 | |
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) | 33.81 | -0.04 | -0.1067% | 0 | |
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) | 12.28 | -0.03 | -0.2349% | 0 | |
FLTLX FLTLX | 26.21 | +0.11 | +0.4081% | 0 | |
FKNUX Fidelity Canadian Asset Allocation Fund Series F8 NL (321152A2) | 7.88 | +0.03 | +0.3605% | 0 | |
NAHPX Meritage Growth Plus Portfolio - Private Series NL (439014A2) | 19.27 | +0.1 | +0.5134% | 0 | |
ZCGBIX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A3) | 51.83 | +0.44 | +0.8498% | 0 | |
ZCIDVX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 DSC (4860A2) | 26.59 | +0.22 | +0.8436% | 0 | |
DCBLX Dynamic Dividend Advantage Class Series T DSC (300844A4) | 9.79 | +0.04 | +0.3721% | 0 | |
ZCIMCX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 FE (8672A2) | 44.1 | +0.37 | +0.8515% | 0 | |
FKMTX Fidelity Canadian Asset Allocation Class Series F5 NL (242740A2) | 10.99 | +0.04 | +0.3617% | 0 | |
ACMCRXX BofA Finance LLC Autocallable Snowball Barrier Note ACMCRXX | 111.43 | +1.7 | +1.5493% | 0 | |
IEBRX IA Clarington Elite Core Plus Canadian Equity Pool T5 FE (854192A2) | 11.91 | +0.07 | +0.5809% | 0 | |
ZAHJJX Empire Aggressive Growth Portfolio Fund - Class B FE (5981A2) | 30.4 | +0.11 | +0.3745% | 0 | |
ZDBYRX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A19) | 7.79 | +0.04 | +0.5161% | 0 | |
CGKUX CI Select Canadian Equity Corporate Class (Series A shares) FE (2569A4) | 49.21 | +0.05 | +0.0997% | 0 | |
DFKSX Dynamic Dividend Advantage Class Series A LSC (300842A3) | 21.64 | +0.08 | +0.3724% | 0 | |
JBQKX Mackenzie Ivy International Fund II Series D U$ FE (690115A2) | 10.6 | +0.04 | +0.3388% | 0 | |
IDKAX IDKAX | 30.64 | +0.07 | +0.2192% | 0 | |
ZIGUJX RBC Canadian Dividend GIF Invest Series DSC (409480A2) | 26.86 | +0.19 | +0.7177% | 0 | |
ZMAERX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A4) | 26.59 | +0.11 | +0.406% | 0 | |
ZAHJNX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A4) | 30.59 | +0.11 | +0.3744% | 0 | |
ACLRXXX The Goldman Sachs Group, Inc. Autocallable Point to Point Barrier Note ACLRXXX | - | - | - | - | |
ZEAOCX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class V NL (843275A3) | 11.58 | +0.02 | +0.1504% | 0 | |
ZMBAJX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A2) | 11.81 | +0.18 | +1.515% | 0 | |
ZILBQX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4) | 21.18 | +0.39 | +1.8532% | 0 | |
CGLJX CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3) | 5.24 | +0.02 | +0.3294% | 0 | |
MHYYX Mackenzie Global Small-Mid Cap Fund LW NL (699253A2) | 10.65 | -0.01 | -0.1322% | 0 | |
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) | 3.67 | +0.02 | +0.5316% | 0 | |
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) | 22.01 | +0.07 | +0.2976% | 0 | |
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6) | 60.68 | +0.2 | +0.3297% | 0 | |
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX | 107.64 | +0.93 | +0.8715% | 0 | |
ZDBYGX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4) | 7.73 | +0.02 | +0.2594% | 0 | |
JEDDX Manulife Dividend Income Plus Fund Series T6 DSC (309055A5) | 11.19 | +0.17 | +1.5173% | 0 | |
NAIWX Meritage Growth Portfolio Series O NL (403167A2) | 20.57 | +0.1 | +0.4935% | 0 | |
ZDBXFX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4) | 7.18 | +0.01 | +0.1395% | 0 | |
FKNSX Fidelity Canadian Asset Allocation Fund Series F NL (234112A2) | 37.43 | +0.2 | +0.5455% | 0 | |
ZEADEX Empire Elite Equity Fund - B DSC (5951A4) | 841.57 | +11.01 | +1.3256% | 0 | |
ZAIOBX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3) | 39.99 | +0.13 | +0.3161% | 0 | |
ZCIEFX SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2) | 44.85 | +0.14 | +0.3115% | 0 | |