| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCJDX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3) | 33.81 | +0.04 | +0.1282% | 0 | |
RAGWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3) | 34.04 | +0.04 | +0.1253% | 0 | |
NCLQX Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2) | 19.97 | +0.05 | +0.2689% | 0 | |
ACKOIXX ACKOIXX | - | - | - | - | |
MBSDX Canada Life Global Small-Mid Cap Equity Fund QFW5 Series NL (494180A2) | 12.57 | +0.04 | +0.2895% | 0 | |
ODZOX Renaissance Flexible Yield Fund Class O NL (431674A2) | 10.03 | +0.03 | +0.307% | 0 | |
FRVDX Fidelity Advisor Real Estate M | 39.79 | +0.37 | +0.9386% | 0 | |
CHBZX CI U.S. Dividend Registered Fund (Series F units) NL (411954A2) | 20.44 | +0.13 | +0.6292% | 0 | |
REHGX TD Health Sciences Fund - F-Series NL (234276A2) | 103.83 | +2.34 | +2.3056% | 0 | |
NAVJX NBI Global Real Assets Income Fund Advisor Series - Low LSC (429473A2) | 13.49 | +0.1 | +0.7725% | 0 | |
OEKLX Renaissance U.S. Equity Fund Class A LSC (651A2) | 42.35 | -0.17 | -0.3992% | 0 | |
CHZOX Real Estate Investment Pool (Series F units) NL (444003A2) | 12.55 | +0.17 | +1.3753% | 0 | |
FNJIX Fidelity Global Health Care Fund Series F NL (234096A2) | 88.04 | -0.64 | -0.718% | 0 | |
NBZPX NEI International Equity RS Fund Series P FE (463773A2) | 14.48 | +0.13 | +0.9024% | 0 | |
ZDAIBX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A2) | 17.49 | -0.14 | -0.7941% | 0 | |
FNIWX Fidelity Global Health Care Class Series B FE (4334A2) | 37.18 | +0.67 | +1.8212% | 0 | |
ZAHKMX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A13) | 8.81 | -0.01 | -0.1134% | 0 | |
MBRQX Canada Life Global Small-Mid Cap Equity Fund A ISC (494166A2) | 10.85 | +0.04 | +0.3671% | 0 | |
ACKZZXX ACKZZXX | - | - | - | - | |
FNIUX Fidelity Global Health Care Class Series A DSC (2599A3) | 35.52 | +0.64 | +1.8205% | 0 | |
ZAHKKX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A9) | 8.81 | -0.01 | -0.1134% | 0 | |
CHBYX CI U.S. Dividend Registered Fund (Series EF units) NL (421648A2) | 18.41 | +0.05 | +0.2827% | 0 | |
CHBHX CI U.S. Dividend Fund (Series EF units) NL (411928A2) | 18.17 | +0.11 | +0.6231% | 0 | |
CHXYX International Equity Value Pool Class OF NL (309296A3) | 19.79 | +0.14 | +0.7249% | 0 | |
ZDBHJX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15) | 8.81 | -0.01 | -0.1134% | 0 | |
REDLX TD Global Shareholder Yield Fund - O Series NL (404489A2) | 29.52 | +0.11 | +0.374% | 0 | |
JCZEX Mackenzie World Low Volatility Fund Series GPWX FE (817460A3) | 12.08 | +0.02 | +0.1658% | 0 | |
IATVX IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2) | 28.01 | -0.08 | -0.2678% | 0 | |
COUWX Counsel Multi-Factor U.S. Equity Series O NL (833167A2) | 19.07 | +0.1 | +0.5345% | 0 | |
MEYTX Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2) | 10.91 | +0 | +0.0165% | 0 | |
NBWGX NEI Global Equity RS Fund Series F NL (239462A2) | 33.56 | -0.31 | -0.9197% | 0 | |
FJXIX Fidelity American Disciplined Equity Fund Series A DSC (3103A4) | 57.22 | -0.57 | -0.9869% | 0 | |
ZARATX BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2) | 12.13 | +0.02 | +0.1718% | 0 | |
ACLAPXX ACLAPXX | - | - | - | - | |
ZELYKX GWL Canadian Value 75/75 CB (152553A4) | 29.37 | -0.43 | -1.4394% | 0 | |
ZARLTX Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2) | 26.31 | -0.12 | -0.448% | 0 | |
NBVUX NEI Global Dividend RS Fund Series F NL (241095A2) | 12.16 | +0.03 | +0.2432% | 0 | |
ZIGHLX RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2) | 18.5 | +0.16 | +0.8637% | 0 | |
RFEIX TD U.S. Low Volatility Fund - FT5 Series NL (462017A2) | 14.55 | +0.03 | +0.2066% | 0 | |
ZEQPCX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8) | 15.21 | +0.04 | +0.2624% | 0 | |
REBWX TD Global Low Volatility Class - Investor Series NL (311409A2) | 23.13 | +0.01 | +0.0433% | 0 | |
OBFQX BlueBay Emerging Markets Bond Fund (Canada) Series D NL (464895A2) | 12.62 | -0.06 | -0.452% | 0 | |
ZDAICX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A3) | 17.48 | +0.01 | +0.0572% | 0 | |
ZAFVXX VCIM Global Low Volatility Fund Series I NL (805048A2) | 11.46 | +0.04 | +0.388% | 0 | |
OEMBX Renaissance U.S. Equity Income Fund Class F-Premium NL (363228A2) | 19.51 | +0.07 | +0.343% | 0 | |
ZDBBIX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A5) | 9.32 | 0 | 0% | 0 | |
OCJFX RBC QUBE Low Volatility U.S. Equity Fund Series T5 NL (427250A2) | 27.82 | +0.29 | +1.0401% | 0 | |
CKEPX U.S. Equity Value Corporate Class Series W DSC (7907A4) | 26.71 | +0.08 | +0.2918% | 0 | |
CNCHX CI International Equity Growth Private Pool (Series AP) ISC (818000A2) | 11.83 | -0.18 | -1.465% | 0 | |
FOTOX Fidelity Japan Fund Series F NL (234121A2) | 39.9 | -0.54 | -1.3457% | 0 | |