| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDNCX iA Canadian Equity Small Cap (QV) SRP Other CB (841641A5) | 13.31 | +0.2 | +1.5454% | 0 | |
ZENIUX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2) | 14.02 | -0.08 | -0.5609% | 0 | |
ZDCKRX DFS GIF - 100% Equity Series 5 DSC (745764A2) | 8.5 | +0.05 | +0.5917% | 0 | |
NBFBX NBI SmartData International Equity Fund FH Series NL (444257A2) | 20.38 | +0.17 | +0.8476% | 0 | |
INGPX Invesco EQV Canadian Premier Equity Class Series A LSC (86A4) | 45.76 | +0.67 | +1.4745% | 0 | |
ZEFTCX iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3) | 17.08 | +0.14 | +0.84% | 0 | |
ZEIFIX iA Fidelity True North SRP 75/100 Prestige CB (427338A3) | 113.98 | +1.61 | +1.4301% | 0 | |
MIHZX Mackenzie US Small Cap Fund Series FB NL (817711A2) | 13.9 | +0.08 | +0.5496% | 0 | |
FMVTX Fidelity Global Disciplined Equity Class Series F8 NL (434801A2) | 25.55 | +0.27 | +1.0762% | 0 | |
OBOKX RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2) | 15.36 | +0.26 | +1.7332% | 0 | |
FQUZX Franklin ClearBridge International Growth Fund Series T DSC (3045A4) | 3.14 | +0.05 | +1.4699% | 0 | |
DCQKX Dynamic International Discovery Fund Series T FE (661228A2) | 9.03 | +0.09 | +1.018% | 0 | |
FNBTX Fidelity Global Equity+ Fund Series S5 FE (776260A2) | 28.19 | +0.32 | +1.1657% | 0 | |
DAXJX Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2) | - | - | - | - | |
MCOQX Canada Life U.S. Value Fund GA DSC (753653A3) | 17.99 | +0.16 | +0.8969% | 0 | |
ZCITFX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6) | 67.66 | +0.67 | +0.9974% | 0 | |
ZIHVQX Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2) | 25.49 | +0.29 | +1.1466% | 0 | |
ZIDLKX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2) | 17.1 | +0.21 | +1.226% | 0 | |
ZEKECX GWL U.S. Growth 75/100 (PP) FE (466488A2) | 19.99 | -0.12 | -0.6086% | 0 | |
ZIKHWX Manulife Global Equity Class Seg RESP DSC (732968A3) | 14.18 | -0.07 | -0.48% | 0 | |
MFKTX Mackenzie FuturePath US Growth Fund PH FE (735949A4) | 15.73 | +0.18 | +1.1521% | 0 | |
ZINDYX LON International Equity 100/100 (PS1) FE (306987A2) | 27.18 | -0.32 | -1.1641% | 0 | |
OCRNX RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2) | 68.38 | +1.43 | +2.1287% | 0 | |
CHGEX CI U.S. Equity Class Series OT8 NL (712343A2) | 12.8 | +0.16 | +1.2997% | 0 | |
RDAVX RDAVX | 46.99 | +0.55 | +1.1932% | 0 | |
DCEHX Dynamic Energy Income Fund Series F NL (237687A3) | 16.52 | +0.11 | +0.6724% | 0 | |
ZALCPX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (137713A3) | 38.05 | +0.43 | +1.1548% | 0 | |
JFJRX Manulife U.S. Equity Fund Series T6 LSC (311335A9) | 34.57 | -0.18 | -0.5257% | 0 | |
ZCAJYX CAN Canadian Focused Premier Growth 75/75 (PS1) NL (307387A3) | 44.61 | +0.12 | +0.2803% | 0 | |
MISZX Mackenzie International All Cap Equity Fund T8 FE (853317A2) | 17.22 | -0.05 | -0.267% | 0 | |
ZAOIPX CAN Global Balanced 100/100 CB (152533A5) | 28.51 | +0.05 | +0.163% | 0 | |
DFBNX Dynamic Global Dividend Class Series T LSC (46286A4) | 7.13 | -0.05 | -0.7447% | 0 | |
MJXAX Manulife Global Franchise Fund Advisor Series LSC (3087A16) | 14.65 | -0.05 | -0.3265% | 0 | |
ZIAZEX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A4) | 15.11 | +0 | +0.0185% | 0 | |
ZEQSIX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A7) | 19.13 | -0.07 | -0.3553% | 0 | |
ZEONFX Empire Life Canoe Global Equity GIF 75/75 Class K NL (776249A3) | 14.51 | +0.08 | +0.5502% | 0 | |
OAYNX Purpose Global Resource Fund Series L NL (289803A2) | 9.6 | +0.04 | +0.4067% | 0 | |
MATKX Canada Life Canadian Focused Growth Fund QF NL (672662A2) | - | - | - | - | |
FNLQX Fidelity Global Innovators Class Series F8 NL (452981A2) | 74.21 | -0.67 | -0.8954% | 0 | |
JCKFX Mackenzie US Dividend Fund Series PWFB5 NL (444857A2) | 15.9 | -0.03 | -0.1583% | 0 | |
FPQTX Fidelity Special Situations Fund Series F NL (240132A2) | 69.25 | -0.3 | -0.4375% | 0 | |
ZIFHTX Sun GIF Solutions Sun Life MFS US Value Investment Series A DSC (416787A3) | 25.36 | -0.08 | -0.3157% | 0 | |
ZENKCX Empire Life Small Cap Equity GIF - 100/100 - Class M LSC (409385A3) | 20.64 | -0.08 | -0.3764% | 0 | |
ZIIZWX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) NL (432101A3) | 25.93 | -0.02 | -0.0963% | 0 | |
CJCNX CIBC International Index Fund Class A NL (377A2) | 23.41 | -0.09 | -0.3808% | 0 | |
MBKKX Canada Life Global Balanced Fund W FE (672524A2) | 13.68 | -0.09 | -0.6555% | 0 | |
ZIHATX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 1 FE (402886A3) | 18.77 | -0.13 | -0.7024% | 0 | |
ZAPYYX CAN Canadian Focused Value Stock 100/100 CB (152329A4) | 19.62 | +0.13 | +0.6676% | 0 | |
NBFGX NBI SmartData International Equity Fund Series N NL (491585A2) | 16.05 | -0.05 | -0.3148% | 0 | |
MEUWX Mackenzie Cundill Value Fund Series AG FE (528A2) | 63.49 | +0.02 | +0.0323% | 0 | |