| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDJQX Dynamic U.S. Equity Income Fund Series L FE (434049A2) | 17.65 | -0.11 | -0.5937% | 0 | |
MIRWX Mackenzie International All Cap Equity Fund PWFB5 NL (853310A2) | 16.99 | -0.15 | -0.8734% | 0 | |
ZIFFMX Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O FE (491401A2) | 18.8 | -0.06 | -0.324% | 0 | |
JFJSX Manulife U.S. Equity Private Pool Series F NL (314352A2) | 50.37 | -0.1 | -0.1977% | 0 | |
MJTWX Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A8) | 119.53 | -2.01 | -1.652% | 0 | |
FMWWX Fidelity Global Disciplined Equity Fund Series F5 NL (434864A2) | 34.2 | -0.67 | -1.9155% | 0 | |
DCGNX Dynamic Global Asset Allocation Class Series A FE (298414A3) | 22.3 | -0.22 | -0.9949% | 0 | |
SIBEX SEI Canadian Small Company Equity Fund Class E NL (286606A2) | 21.07 | -0.37 | -1.7307% | 0 | |
ZIIMPX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 FE (4399A2) | 26.85 | +0.22 | +0.83% | 0 | |
NBTPX NEI Canadian Small Cap Equity Fund Series PF NL (463770A2) | 19.74 | +0.11 | +0.5523% | 0 | |
MGXTX Mackenzie Ivy Canadian Fund Series G FE (238371A3) | 22.56 | +0.06 | +0.2782% | 0 | |
ZENGYX Empire Small Cap Equity Fund - D FE (5907A2) | 72.68 | -1.72 | -2.3073% | 0 | |
DYZCX Dynamic Global Asset Allocation Fund Series T LSC (6963A5) | 9.37 | -0.09 | -0.9907% | 0 | |
ZIFEJX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A LSC (477820A4) | 20.19 | -0.11 | -0.5634% | 0 | |
NCKPX Ninepoint Gold Bullion Fund Series A FE (127762A2) | 41.19 | +0.12 | +0.2956% | 0 | |
RBQPX Scotia Canadian Small Cap Fund - Series F NL (236256A2) | 91.9 | +1.69 | +1.8771% | 0 | |
ZEFSJX iA U.S. Equity (iA) SRP Other CB (480833A4) | 43.69 | -0.35 | -0.7853% | 0 | |
NAPJX NBI Canadian Equity Private Portfolio Series NR NL (426855A2) | 11.71 | +0.08 | +0.6721% | 0 | |
ZEHMMX iA Global Equity (iA) SRP 75/75 & My Education+ DSC (339803A2) | 51.66 | +0.27 | +0.5178% | 0 | |
IBLEX IA Clarington Inhance Monthly Income SRI Fund Series EF NL (420150A2) | 14.84 | +0.04 | +0.2973% | 0 | |
ICZHX Invesco European Equity Class Series A DSC (2116A2) | 15.53 | -0.34 | -2.1297% | 0 | |
ZAMGVX CAN U.S. Value Stock 100/100 (PS2) FE (307071A2) | 68.54 | +0.01 | +0.0174% | 0 | |
DFCQX Dynamic Strategic Gold Class Series A LSC (143880A2) | 38.55 | -1.98 | -4.8945% | 0 | |
REYWX TD U.S. Capital Reinvestment Fund Advisor Series DSC (2145A4) | 32.62 | +0.16 | +0.5063% | 0 | |
MIFTX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWX NL (801399A2) | 15.23 | -0.32 | -2.076% | 0 | |
ZIDKGX iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 CB (817339A7) | 16.41 | +0.11 | +0.6928% | 0 | |
ZEKVVX GWL International Equity 75/100 FE (152679A2) | 28.41 | +0.23 | +0.7998% | 0 | |
JDPPX Manulife Global Equity Private Pool Series T6 FE (314326A2) | 23.9 | -0.33 | -1.3715% | 0 | |
ZIHVPX Manulife RetirementPlus U.S. Dividend Income FE (456356A4) | 22.76 | +0.12 | +0.5519% | 0 | |
JFVVX Middlefield Global Dividend Growers Class Series A FE (401324A2) | 23.23 | -0.47 | -1.9895% | 0 | |
NBHMX NBI Sustainable Canadian Equity Fund Advisor Series/ISC ISC (678364A2) | 16.39 | +0.08 | +0.4849% | 0 | |
RFEWX TD U.S. Mid-Cap Growth Class - D Series NL (719625A2) | 13.22 | +0.09 | +0.6855% | 0 | |
MGLQX Mackenzie Greenchip Global Environmental All Cap Fund Series F NL (469966A2) | 30.64 | -0.54 | -1.7289% | 0 | |
MDMDX Mackenzie Bluewater Global Growth Fund Series LF5 NL (733027A2) | 16.29 | -0.3 | -1.8165% | 0 | |
ZIJVEX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313565A3) | 29.86 | +0.2 | +0.6882% | 0 | |
NAPKX NBI Canadian Equity Private Portfolio Series O NL (762678A2) | 16.52 | +0.2 | +1.2512% | 0 | |
ZEHMNX iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A4) | 52.6 | +0.43 | +0.824% | 0 | |
ZEJRQX IA Clarington U.S. Dividend Growth GIF - Guarantee B DSC (432501A3) | 23.85 | +0.23 | +0.9538% | 0 | |
CKIZX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A4) | 29.35 | +0.11 | +0.3855% | 0 | |
RFJEX Tralucent Global Alt (Long/Short) Equity Fund Class M NL (678316A2) | 28.93 | +0.32 | +1.1333% | 0 | |
ZIGOBX RBC Global Dividend Growth GIF Invest Series CB (409522A6) | 32.48 | +0.24 | +0.7411% | 0 | |
OCUYX RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A NL (665498A2) | 17.24 | +0.1 | +0.5599% | 0 | |
FNTFX Fidelity Global Large Cap Fund Series S8 FE (290610A2) | 26.59 | +0.28 | +1.0749% | 0 | |
MDBDX Mackenzie Betterworld Global Equity Fund Series LW5 NL (712064A2) | 17.09 | +0.12 | +0.7286% | 0 | |
ZAAXNX Dynamic Global Growth Opportunities Fund Series F2 NL (321378A2) | 9.16 | -0.45 | -4.7098% | 0 | |
MKHMX Manulife Dividend Income Fund Advisor Series DSC (303444A2) | 16.03 | -0.08 | -0.4949% | 0 | |
BIDLX BMO Gold Bullion ETF Fund Advisor Series FE (853957A2) | 12.49 | -0.23 | -1.7918% | 0 | |
FOWIX Fidelity Market Neutral Alternative Fund Series O NL (631575A2) | 11.72 | +0.02 | +0.1735% | 0 | |
ZEJFNX iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class NL (481856A2) | 55.48 | -0.26 | -0.4631% | 0 | |
RAKCX RBC Canadian Mid-Cap Equity Fund Series PZ NL (833126A2) | 15.62 | -0.26 | -1.634% | 0 | |