Name Last Change Change % Volume Year Range
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/100 DSC (137812A3) logo
ZALIUX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/100 DSC (137812A3)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle 75/75 ISC (172722A3) logo
ZAKGDX SunWise Elite CI Select Canadian Equity Core Bundle 75/75 ISC (172722A3)
- - - -
LON Fidelity Tactical Asset Allocation Income 100/100 (PP) FE (466135A2) logo
ZGBEYX LON Fidelity Tactical Asset Allocation Income 100/100 (PP) FE (466135A2)
- - - -
iA Diversified Opportunity (iA) Ecoflex & My Education DSC (858A2) logo
ZEJABX iA Diversified Opportunity (iA) Ecoflex & My Education DSC (858A2)
- - - -
Manulife Canadian Balanced Fund Advisor Series DSC (286646A2) logo
MKDDX Manulife Canadian Balanced Fund Advisor Series DSC (286646A2)
- - - -
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A4) logo
ZCGHAX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A4)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A6) logo
ZMAJVX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A6)
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (409330A5) logo
ZEOJZX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (409330A5)
- - - -
IG Mackenzie Dividend Fund Series TJ NL NL (309446A2) logo
IAMLX IG Mackenzie Dividend Fund Series TJ NL NL (309446A2)
- - - -
iA Global Dividend SRP 75/100 Prestige 300 FE (773786A4) logo
ZEHOQX iA Global Dividend SRP 75/100 Prestige 300 FE (773786A4)
- - - -
LON 2040 Profile 75/75 DSC (152072A3) logo
ZEFJNX LON 2040 Profile 75/75 DSC (152072A3)
- - - -
Vision Alternative Income Fund Class F U$ NL (475407A2) logo
RFLYX Vision Alternative Income Fund Class F U$ NL (475407A2)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A7) logo
ZDAGYX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A7)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305829A2) logo
ZIKXFX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305829A2)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 6F NL (760853A3) logo
ZDCRUX DFS GIF - Canadian Balanced - Fidelity Series 6F NL (760853A3)
- - - -
LON Core Balanced 75/100 (PP) FE (466590A2) logo
ZIOKZX LON Core Balanced 75/100 (PP) FE (466590A2)
- - - -
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (444554A2) logo
ZIKATX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (444554A2)
- - - -
Fidelity Global Consumer Brands Fund Series A LSC (611A4) logo
FMUJX Fidelity Global Consumer Brands Fund Series A LSC (611A4)
- - - -
Dynamic Value Balanced Class Series T LSC (46278A4) logo
DFBGX Dynamic Value Balanced Class Series T LSC (46278A4)
- - - -
iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A4) logo
ZEHDQX iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A4)
- - - -
GWL Advanced Portfolio 75/75 (P) FE (465769A2) logo
ZEMWBX GWL Advanced Portfolio 75/75 (P) FE (465769A2)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original LSC (5962A7) logo
ZILJPX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original LSC (5962A7)
- - - -
Dynamic Value Balanced Fund Series T FE (5283A2) logo
DDMKX Dynamic Value Balanced Fund Series T FE (5283A2)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A18) logo
ZDBJKX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A18)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 CB (153164A5) logo
ZILTMX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 CB (153164A5)
- - - -
Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A10) logo
MJWEX Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A10)
- - - -
DFS GIF - Income and Growth - CI Series 6 DSC (362816A7) logo
ZDARYX DFS GIF - Income and Growth - CI Series 6 DSC (362816A7)
- - - -
Dynamic Value Balanced Fund Series A LSC (1425A6) logo
DDLYX Dynamic Value Balanced Fund Series A LSC (1425A6)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A4) logo
ZDAHKX DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A4)
- - - -
iA Global True Conviction (iA) SRP 75/100 CB (452776A4) logo
ZEHECX iA Global True Conviction (iA) SRP 75/100 CB (452776A4)
- - - -
Fidelity Balanced Private Pool Series F5 NL (244434A2) logo
FKKQX Fidelity Balanced Private Pool Series F5 NL (244434A2)
- - - -
Manulife Strategic Dividend Bundle Advisor Series LSC (420379A4) logo
MKURX Manulife Strategic Dividend Bundle Advisor Series LSC (420379A4)
- - - -
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314067A4) logo
ZIHKJX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314067A4)
- - - -
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.2 Series DSC (319355A3) logo
ZIHQCX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.2 Series DSC (319355A3)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A11) logo
ZEQEOX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A11)
- - - -
SunWise Essential CI Premier III Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303143A2) logo
ZAJMJX SunWise Essential CI Premier III Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303143A2)
- - - -
Renaissance International Equity Currency Neutral Fund Class F NL (288415A2) logo
OEEOX Renaissance International Equity Currency Neutral Fund Class F NL (288415A2)
- - - -
Dynamic Canadian Dividend Fund Series A FE (2186A9) logo
DBWPX Dynamic Canadian Dividend Fund Series A FE (2186A9)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series FE (153185A2) logo
ZILKBX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series FE (153185A2)
- - - -
LON Strategic Income III 100/100 (PS1) DSC (414051A3) logo
ZIMKMX LON Strategic Income III 100/100 (PS1) DSC (414051A3)
- - - -
SectorWise Growth Portfolio Class A FE (473256A2) logo
OEPOX SectorWise Growth Portfolio Class A FE (473256A2)
- - - -
Fidelity Canadian Balanced Class Series A LSC (2613A2) logo
FFSVX Fidelity Canadian Balanced Class Series A LSC (2613A2)
- - - -
Sun GIF Solutions CI High Income Investment Series F NL (417192A2) logo
ZIGBNX Sun GIF Solutions CI High Income Investment Series F NL (417192A2)
- - - -
Manulife World Investment Fund Series T6 DSC (362345A4) logo
JFNLX Manulife World Investment Fund Series T6 DSC (362345A4)
- - - -
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (314133A2) logo
ZILKSX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (314133A2)
- - - -
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A3) logo
ZAJWGX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A3)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) DSC (306306A3) logo
ZINXMX LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) DSC (306306A3)
- - - -
Dynamic Value Balanced Class Series F NL (239895A3) logo
DFFKX Dynamic Value Balanced Class Series F NL (239895A3)
- - - -
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A2) logo
ZMAISX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A2)
- - - -
Axiom Diversified Monthly Income Portfolio Class-T8 units FE (241196A2) logo
ODHVX Axiom Diversified Monthly Income Portfolio Class-T8 units FE (241196A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.