| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBCQX Canada Life Diversified Real Assets Fund A DSC (770481A3) | 13.06 | -0 | -0.036% | 0 | |
ZINLBX LON Global Low Volatility 75/100 (P) FE (465803A2) | 19.63 | +0.08 | +0.3886% | 0 | |
DCXBX Dynamic Power Global Growth Class Series T FE (46281A2) | 8.57 | +0.13 | +1.5978% | 0 | |
MFNZX Mackenzie Global Dividend Fund Series O NL (240675A2) | 26.85 | +0.22 | +0.8421% | 0 | |
JDZKX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5) | 27.11 | +0.12 | +0.4346% | 0 | |
ZANLXX CAN International Equity 75/75 CB (481496A5) | 15.12 | -0.04 | -0.2842% | 0 | |
ZARBBX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4) | 23.43 | +0.37 | +1.5896% | 0 | |
ZIKILX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2) | 18.26 | +0.07 | +0.4074% | 0 | |
ZIIOIX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2) | 39.01 | -0.13 | -0.327% | 0 | |
NCKKX Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2) | 165.85 | -0.45 | -0.2713% | 0 | |
ZAMGOX CAN U.S. Value Stock 75/100 (PS1) FE (307536A2) | 46.97 | +0.09 | +0.201% | 0 | |
IEBWX IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2) | 12.54 | +0.01 | +0.103% | 0 | |
ZALPOX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3) | 26.83 | -0.14 | -0.5246% | 0 | |
IDKWX Invesco Global Dividend Class Series PT4 DSC (367020A2) | 26.74 | +0.06 | +0.2211% | 0 | |
ZAQQUX CAN American Value 100/100 (PS1) DSC (481571A3) | 17.75 | +0.04 | +0.2429% | 0 | |
MIYGX Manulife Global Franchise Fund Series ZL NL (2269A5) | 15.82 | +0.05 | +0.2904% | 0 | |
RFHWX TD U.S. Small-Cap Equity Fund - D series NL (413926A2) | 22.04 | -0.08 | -0.3617% | 0 | |
ZEMHXX GWL Canadian Focused Stock 100/100 CB (152578A4) | 32.29 | +0.21 | +0.6514% | 0 | |
CGTWX CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4) | 20.01 | +0.35 | +1.7679% | 0 | |
ZCAHKX CAN International Equity II 75/100 (PS1) NL (306718A3) | 26.91 | +0.21 | +0.7895% | 0 | |
MBFZX Canada Life ESG U.S. Equity Fund W LSC (768343A4) | 16.76 | -0.27 | -1.584% | 0 | |
MDMAX Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2) | 32.29 | +0.17 | +0.5415% | 0 | |
ZEKBRX GWL U.S. Value 75/100 DSC (414027A2) | 35.03 | +0.07 | +0.2019% | 0 | |
DAMOX Desjardins Emerging Markets Fund C Class DSC (362875A3) | 17.29 | -0.55 | -3.0611% | 0 | |
JCKEX Mackenzie US Dividend Fund Series PWFB NL (444864A2) | 15.95 | +0.04 | +0.2199% | 0 | |
IBPQX IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2) | 10.92 | +0.05 | +0.4257% | 0 | |
INHSX Invesco European Equity Class Series A LSC (2116A4) | 15.87 | +0.14 | +0.9028% | 0 | |
IDUTX Invesco International Growth Fund Series A FE (1854A3) | 11.26 | +0.1 | +0.9231% | 0 | |
ZAEDVX NBI SmartData International Equity Fund GP Series NL (672391A2) | 15.46 | -0.23 | -1.4433% | 0 | |
DYRPX Dynamic Power American Growth Fund Series A FE (567A4) | 32.88 | +0.39 | +1.2156% | 0 | |
FGHPX Fidelity Global Large Cap Class Series T8 LSC (290704A3) | 29.17 | +0.16 | +0.5532% | 0 | |
FQFOX Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2) | 33.73 | +0.23 | +0.6869% | 0 | |
NCJHX Ninepoint Focused Global Dividend Fund Series F NL (711321A2) | 18.46 | +0.07 | +0.3961% | 0 | |
ZAPYRX CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2) | 21.9 | +0.21 | +0.9514% | 0 | |
OCGIX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A2) | 258.99 | +0.8 | +0.3093% | 0 | |
JBSBX Mackenzie Ivy International Fund Series PWT5 ISC (461298A2) | 16.02 | +0.08 | +0.5283% | 0 | |
ZAFVCX VCIM Global Equity Fund Series I NL (481299A2) | 16.76 | +0.09 | +0.5459% | 0 | |
EDACX Educators U.S. Equity Fund Class A NL (1437A2) | 37.25 | +0.44 | +1.2028% | 0 | |
MIOJX Mackenzie GQE Canadian Equity Fund T8 FE (853249A2) | 22.34 | +0.05 | +0.2243% | 0 | |
CENQX CI Gold+ Giants Covered Call Fund Series F NL (747989A2) | 19.01 | +0.19 | +1.021% | 0 | |
FQELX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4) | 40.35 | +0.32 | +0.8072% | 0 | |
FNTIX Fidelity Global Large Cap Fund Series T5 LSC (290609A4) | 38.98 | +0.21 | +0.5526% | 0 | |
ZEJUOX IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3) | 35.35 | +0.11 | +0.3008% | 0 | |
IAMNX IG Mackenzie European Equity Fund Series C NL (962A3) | 22.73 | +0.11 | +0.4836% | 0 | |
FPYLX Fidelity U.S. All Cap Fund Series A LSC (319656A4) | 30.8 | +0.12 | +0.3898% | 0 | |
RAYEX Russell Investments Global Equity Class Series B FE (67975A3) | 36.34 | +0.28 | +0.7691% | 0 | |
OCHLX RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2) | 22.17 | +0.09 | +0.4266% | 0 | |
ZMBGQX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6) | 12.03 | +0.14 | +1.164% | 0 | |
CKJAX Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4) | 24.21 | +0.47 | +1.985% | 0 | |
MCSZX Canada Life US Dividend Fund N ISC (448464A2) | 27.85 | +0.31 | +1.1385% | 0 | |