Name Last Change Change % Volume Year Range
CAN Canadian Focused Value Stock 75/100 (PS2) FE (307067A2) logo
ZAPYQX CAN Canadian Focused Value Stock 75/100 (PS2) FE (307067A2)
30.86 -0.35 -1.11% 0
GC One Equity Portfolio Series A FE (454607A2) logo
GFIAX GC One Equity Portfolio Series A FE (454607A2)
17.33 -0 -0.026% 0
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110936A3) logo
ZIISUX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110936A3)
61.27 -0.55 -0.8964% 0
Mackenzie Betterworld Global Equity Fund Series LF5 NL (712062A2) logo
MDBBX Mackenzie Betterworld Global Equity Fund Series LF5 NL (712062A2)
17.64 -0.11 -0.6191% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series O NL (695625A2) logo
ZIFWRX Sun GIF Solutions MFS Diversified Balanced Investment Series O NL (695625A2)
14.12 -0.01 -0.0743% 0
RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A3) logo
OCECX RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A3)
16.01 -0.02 -0.1515% 0
Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A CB (417070A5) logo
ZIFKOX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A CB (417070A5)
21.92 -0.15 -0.6971% 0
Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313608A2) logo
ZIJKXX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313608A2)
26.21 +0.05 +0.2057% 0
RBC Private Global Growth Equity Pool Series O NL (736386A2) logo
OCFFX RBC Private Global Growth Equity Pool Series O NL (736386A2)
14.32 -0 -0.0042% 0
Fidelity Technology Innovators Class Series F5 NL (699092A2) logo
FPVBX Fidelity Technology Innovators Class Series F5 NL (699092A2)
34.29 -0.42 -1.2202% 0
RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A2) logo
RAELX RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A2)
56.03 -0.49 -0.8742% 0
Dynamic Power Small Cap Fund Series A LSC (1427A8) logo
DYTVX Dynamic Power Small Cap Fund Series A LSC (1427A8)
46.56 +0.35 +0.7651% 0
Fidelity U.S. All Cap Fund Series A U$ LSC (319678A3) logo
FGKZX Fidelity U.S. All Cap Fund Series A U$ LSC (319678A3)
21.31 +0.09 +0.4104% 0
GWL Foreign Equity 75/100 (PS1) NL (306511A3) logo
ZGWDDX GWL Foreign Equity 75/100 (PS1) NL (306511A3)
31.83 +0.04 +0.1142% 0
Mackenzie Gold Bullion Fund Series F NL (689475A2) logo
MGKKX Mackenzie Gold Bullion Fund Series F NL (689475A2)
40.22 +0.17 +0.4217% 0
GWL Canadian Focused Stock 100/100 (PS2) FE (307376A2) logo
ZEMHYX GWL Canadian Focused Stock 100/100 (PS2) FE (307376A2)
43.67 -0.63 -1.4321% 0
Russell Investments Global Equity Pool Series E FE (7663A2) logo
RUBLX Russell Investments Global Equity Pool Series E FE (7663A2)
29.81 -0.27 -0.9043% 0
Fidelity American Equity Fund Series S8 FE (370118A2) logo
FKADX Fidelity American Equity Fund Series S8 FE (370118A2)
15.89 -0.19 -1.204% 0
RBC Global Dividend Growth GIF Series 1 LSC (6068A3) logo
ZIGNRX RBC Global Dividend Growth GIF Series 1 LSC (6068A3)
38.13 -0.11 -0.2853% 0
Mackenzie GQE US Alpha Extension Fund O NL (853282A2) logo
MIQQX Mackenzie GQE US Alpha Extension Fund O NL (853282A2)
17.12 -0.04 -0.2407% 0
LON Global Balanced 100/100 (PS1) DSC (306628A3) logo
ZINQRX LON Global Balanced 100/100 (PS1) DSC (306628A3)
25.93 +0.22 +0.8652% 0
IA Clarington Loomis Global Allocation Fund Series X LSC (678090A4) logo
IBOMX IA Clarington Loomis Global Allocation Fund Series X LSC (678090A4)
13.04 -0.06 -0.4565% 0
CI Synergy Global Corporate Class (Series ET5 shares) FE (297360A2) logo
CGZHX CI Synergy Global Corporate Class (Series ET5 shares) FE (297360A2)
10.27 -0.06 -0.5578% 0
Mackenzie FuturePath US Core Fund PH NL (735947A4) logo
MFKQX Mackenzie FuturePath US Core Fund PH NL (735947A4)
20.01 -0.14 -0.7002% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776179A2) logo
ZEGCMX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776179A2)
15.93 +0.11 +0.6942% 0
iA Climate Strategy (Wellington) Ecoflextra 75/75 FE (741007A2) logo
ZEJFCX iA Climate Strategy (Wellington) Ecoflextra 75/75 FE (741007A2)
15.72 -0.21 -1.3254% 0
iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A4) logo
ZEHQPX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A4)
41.98 -0.37 -0.8693% 0
IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2) logo
IBLDX IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2)
8.66 +0.03 +0.2988% 0
Addenda Global Diversified Equity Fund Series A ISC (724628A2) logo
ADDGX Addenda Global Diversified Equity Fund Series A ISC (724628A2)
13.8 +0.03 +0.2345% 0
Invesco EQV Canadian Premier Equity Fund Series I NL (235948A2) logo
ICZGX Invesco EQV Canadian Premier Equity Fund Series I NL (235948A2)
126.49 -0.29 -0.2272% 0
Sun Life MFS Global Growth Fund Series T5 FE (296906A2) logo
RCVRX Sun Life MFS Global Growth Fund Series T5 FE (296906A2)
27.82 +0.38 +1.387% 0
CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A5) logo
CKCNX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A5)
16.53 -0.14 -0.8408% 0
Mackenzie Betterworld Canadian Equity Fund Series PWX NL (689418A2) logo
MCZNX Mackenzie Betterworld Canadian Equity Fund Series PWX NL (689418A2)
16.14 +0.24 +1.4994% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A2) logo
ZIAWOX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A2)
15.19 +0.01 +0.0883% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A3) logo
ZAHKXX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A3)
7.81 +0.15 +1.9582% 0
Mackenzie Cundill Canadian Security Fund Series PWX NL (365309A2) logo
MESNX Mackenzie Cundill Canadian Security Fund Series PWX NL (365309A2)
20.62 -0.1 -0.4644% 0
CI U.S. Equity Class Series B LSC (430788A4) logo
CHFHX CI U.S. Equity Class Series B LSC (430788A4)
36.42 +0.08 +0.2251% 0
Empire Life Global Equity Index GIF 75/100 Class V NL (800702A2) logo
ZEAJDX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A2)
14.54 +0.14 +0.9865% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A LSC (96763A4) logo
ZILVLX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A LSC (96763A4)
44.47 +0.21 +0.4759% 0
Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A2) logo
MKMZX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A2)
27.11 -0.2 -0.7462% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 DSC (402893A2) logo
ZIGZUX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 DSC (402893A2)
18.75 +0.16 +0.8713% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A3) logo
OAFSX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A3)
16.37 +0.01 +0.0825% 0
NBI Precious Metals Fund Investor Series NL (97A2) logo
NBBWX NBI Precious Metals Fund Investor Series NL (97A2)
45.76 -0.78 -1.6826% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWX8 NL (470010A2) logo
MGMQX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX8 NL (470010A2)
27.59 +0.26 +0.9491% 0
NBI International Equity Fund Series FT NL (854100A2) logo
NCPZX NBI International Equity Fund Series FT NL (854100A2)
10.16 -0.09 -0.8482% 0
NBI International High Conviction Equity Private Portfolio GPO Series NL (300589A2) logo
ZADRDX NBI International High Conviction Equity Private Portfolio GPO Series NL (300589A2)
38.96 +0.46 +1.1886% 0
BMO North American Dividend Fund Series A NL (246A3) logo
BMARX BMO North American Dividend Fund Series A NL (246A3)
71.93 +0.27 +0.3751% 0
Mackenzie Bluewater North American Equity Fund Series PWT8 ISC (719450A2) logo
MDRQX Mackenzie Bluewater North American Equity Fund Series PWT8 ISC (719450A2)
14.88 +0.01 +0.039% 0
Equitable Life Dynamic American Fund Select LSC (322059A6) logo
ZENEIX Equitable Life Dynamic American Fund Select LSC (322059A6)
36.58 +0.49 +1.3504% 0
Mackenzie Bluewater Canadian Growth Fund Series I FE (233462A2) logo
MDGQX Mackenzie Bluewater Canadian Growth Fund Series I FE (233462A2)
18.8 +0.29 +1.5393% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.