| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPYQX CAN Canadian Focused Value Stock 75/100 (PS2) FE (307067A2) | 30.86 | -0.35 | -1.11% | 0 | |
GFIAX GC One Equity Portfolio Series A FE (454607A2) | 17.33 | -0 | -0.026% | 0 | |
ZIISUX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110936A3) | 61.27 | -0.55 | -0.8964% | 0 | |
MDBBX Mackenzie Betterworld Global Equity Fund Series LF5 NL (712062A2) | 17.64 | -0.11 | -0.6191% | 0 | |
ZIFWRX Sun GIF Solutions MFS Diversified Balanced Investment Series O NL (695625A2) | 14.12 | -0.01 | -0.0743% | 0 | |
OCECX RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A3) | 16.01 | -0.02 | -0.1515% | 0 | |
ZIFKOX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A CB (417070A5) | 21.92 | -0.15 | -0.6971% | 0 | |
ZIJKXX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313608A2) | 26.21 | +0.05 | +0.2057% | 0 | |
OCFFX RBC Private Global Growth Equity Pool Series O NL (736386A2) | 14.32 | -0 | -0.0042% | 0 | |
FPVBX Fidelity Technology Innovators Class Series F5 NL (699092A2) | 34.29 | -0.42 | -1.2202% | 0 | |
RAELX RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A2) | 56.03 | -0.49 | -0.8742% | 0 | |
DYTVX Dynamic Power Small Cap Fund Series A LSC (1427A8) | 46.56 | +0.35 | +0.7651% | 0 | |
FGKZX Fidelity U.S. All Cap Fund Series A U$ LSC (319678A3) | 21.31 | +0.09 | +0.4104% | 0 | |
ZGWDDX GWL Foreign Equity 75/100 (PS1) NL (306511A3) | 31.83 | +0.04 | +0.1142% | 0 | |
MGKKX Mackenzie Gold Bullion Fund Series F NL (689475A2) | 40.22 | +0.17 | +0.4217% | 0 | |
ZEMHYX GWL Canadian Focused Stock 100/100 (PS2) FE (307376A2) | 43.67 | -0.63 | -1.4321% | 0 | |
RUBLX Russell Investments Global Equity Pool Series E FE (7663A2) | 29.81 | -0.27 | -0.9043% | 0 | |
FKADX Fidelity American Equity Fund Series S8 FE (370118A2) | 15.89 | -0.19 | -1.204% | 0 | |
ZIGNRX RBC Global Dividend Growth GIF Series 1 LSC (6068A3) | 38.13 | -0.11 | -0.2853% | 0 | |
MIQQX Mackenzie GQE US Alpha Extension Fund O NL (853282A2) | 17.12 | -0.04 | -0.2407% | 0 | |
ZINQRX LON Global Balanced 100/100 (PS1) DSC (306628A3) | 25.93 | +0.22 | +0.8652% | 0 | |
IBOMX IA Clarington Loomis Global Allocation Fund Series X LSC (678090A4) | 13.04 | -0.06 | -0.4565% | 0 | |
CGZHX CI Synergy Global Corporate Class (Series ET5 shares) FE (297360A2) | 10.27 | -0.06 | -0.5578% | 0 | |
MFKQX Mackenzie FuturePath US Core Fund PH NL (735947A4) | 20.01 | -0.14 | -0.7002% | 0 | |
ZEGCMX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776179A2) | 15.93 | +0.11 | +0.6942% | 0 | |
ZEJFCX iA Climate Strategy (Wellington) Ecoflextra 75/75 FE (741007A2) | 15.72 | -0.21 | -1.3254% | 0 | |
ZEHQPX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A4) | 41.98 | -0.37 | -0.8693% | 0 | |
IBLDX IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2) | 8.66 | +0.03 | +0.2988% | 0 | |
ADDGX Addenda Global Diversified Equity Fund Series A ISC (724628A2) | 13.8 | +0.03 | +0.2345% | 0 | |
ICZGX Invesco EQV Canadian Premier Equity Fund Series I NL (235948A2) | 126.49 | -0.29 | -0.2272% | 0 | |
RCVRX Sun Life MFS Global Growth Fund Series T5 FE (296906A2) | 27.82 | +0.38 | +1.387% | 0 | |
CKCNX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A5) | 16.53 | -0.14 | -0.8408% | 0 | |
MCZNX Mackenzie Betterworld Canadian Equity Fund Series PWX NL (689418A2) | 16.14 | +0.24 | +1.4994% | 0 | |
ZIAWOX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A2) | 15.19 | +0.01 | +0.0883% | 0 | |
ZAHKXX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A3) | 7.81 | +0.15 | +1.9582% | 0 | |
MESNX Mackenzie Cundill Canadian Security Fund Series PWX NL (365309A2) | 20.62 | -0.1 | -0.4644% | 0 | |
CHFHX CI U.S. Equity Class Series B LSC (430788A4) | 36.42 | +0.08 | +0.2251% | 0 | |
ZEAJDX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A2) | 14.54 | +0.14 | +0.9865% | 0 | |
ZILVLX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A LSC (96763A4) | 44.47 | +0.21 | +0.4759% | 0 | |
MKMZX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A2) | 27.11 | -0.2 | -0.7462% | 0 | |
ZIGZUX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 DSC (402893A2) | 18.75 | +0.16 | +0.8713% | 0 | |
OAFSX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A3) | 16.37 | +0.01 | +0.0825% | 0 | |
NBBWX NBI Precious Metals Fund Investor Series NL (97A2) | 45.76 | -0.78 | -1.6826% | 0 | |
MGMQX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX8 NL (470010A2) | 27.59 | +0.26 | +0.9491% | 0 | |
NCPZX NBI International Equity Fund Series FT NL (854100A2) | 10.16 | -0.09 | -0.8482% | 0 | |
ZADRDX NBI International High Conviction Equity Private Portfolio GPO Series NL (300589A2) | 38.96 | +0.46 | +1.1886% | 0 | |
BMARX BMO North American Dividend Fund Series A NL (246A3) | 71.93 | +0.27 | +0.3751% | 0 | |
MDRQX Mackenzie Bluewater North American Equity Fund Series PWT8 ISC (719450A2) | 14.88 | +0.01 | +0.039% | 0 | |
ZENEIX Equitable Life Dynamic American Fund Select LSC (322059A6) | 36.58 | +0.49 | +1.3504% | 0 | |
MDGQX Mackenzie Bluewater Canadian Growth Fund Series I FE (233462A2) | 18.8 | +0.29 | +1.5393% | 0 | |