Name Last Change Change % Volume Year Range
Fidelity Balanced Private Pool Series F8 NL (244435A2) logo
FKKTX Fidelity Balanced Private Pool Series F8 NL (244435A2)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153184A3) logo
ZILKEX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153184A3)
- - - -
iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776011A3) logo
ZEJAKX iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776011A3)
- - - -
SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A3) logo
ZCGEAX SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A3)
- - - -
GWL Core Moderate Growth Plus 75/75 (PP) FE (465571A2) logo
ZELRQX GWL Core Moderate Growth Plus 75/75 (PP) FE (465571A2)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original Elite FE (7710A2) logo
ZMACHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original Elite FE (7710A2)
- - - -
DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A5) logo
ZAIHBX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A5)
- - - -
Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) DSC (432211A2) logo
ZIJEPX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) DSC (432211A2)
- - - -
Fidelity Canadian Balanced Fund Series A LSC (630A2) logo
FFOUX Fidelity Canadian Balanced Fund Series A LSC (630A2)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409459A5) logo
ZEOCCX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409459A5)
- - - -
Dynamic Value Fund of Canada Series G (Non-HST) LSC (288141A4) logo
DDMWX Dynamic Value Fund of Canada Series G (Non-HST) LSC (288141A4)
- - - -
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313475A4) logo
ZIJQSX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313475A4)
- - - -
Sun GIF Solutions Tactical Balanced ETF Portfolio Investment Series F NL (477769A2) logo
ZIFEXX Sun GIF Solutions Tactical Balanced ETF Portfolio Investment Series F NL (477769A2)
- - - -
Dynamic Value Balanced Fund Series G (Non-HST) LSC (288140A2) logo
DDMFX Dynamic Value Balanced Fund Series G (Non-HST) LSC (288140A2)
- - - -
LON Strategic Income II 100/100 DSC (152172A3) logo
ZIMLKX LON Strategic Income II 100/100 DSC (152172A3)
- - - -
Fidelity Growth Class Portfolio Series A LSC (6827A2) logo
FFZDX Fidelity Growth Class Portfolio Series A LSC (6827A2)
- - - -
Manulife World Investment Fund Series M NL (494817A2) logo
JFNKX Manulife World Investment Fund Series M NL (494817A2)
- - - -
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314272A4) logo
ZILKVX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314272A4)
- - - -
DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A2) logo
ZDAQUX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A2)
- - - -
LON Core Balanced 100/100 (PS1) DSC (306624A3) logo
ZIOLGX LON Core Balanced 100/100 (PS1) DSC (306624A3)
- - - -
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A6) logo
ZCITAX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A6)
- - - -
LON Advanced Profile 100/100 (PS1) DSC (306185A3) logo
ZEFHGX LON Advanced Profile 100/100 (PS1) DSC (306185A3)
- - - -
iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 F-Class NL (776072A2) logo
ZEIZAX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 F-Class NL (776072A2)
- - - -
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363680A3) logo
ZIKIEX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363680A3)
- - - -
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series FE (305879A2) logo
ZILTHX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series FE (305879A2)
- - - -
Axiom Diversified Monthly Income Portfolio Class FT6 units NL (449705A2) logo
ODHQX Axiom Diversified Monthly Income Portfolio Class FT6 units NL (449705A2)
- - - -
GWL Strategic Income 75/100 (PS1) FE (306748A2) logo
ZEKIDX GWL Strategic Income 75/100 (PS1) FE (306748A2)
- - - -
Beneva Aggressive Profile (Dynamic) NL (782453A3) logo
ZARXUX Beneva Aggressive Profile (Dynamic) NL (782453A3)
- - - -
Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A6) logo
MJWJX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A6)
- - - -
LON Strategic Income II 75/75 (P) FE (465775A2) logo
ZIMKYX LON Strategic Income II 75/75 (P) FE (465775A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A2) logo
ZEQGCX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A2)
- - - -
Fidelity Global Consumer Brands Fund Series A LSC (611A2) logo
FAGBX Fidelity Global Consumer Brands Fund Series A LSC (611A2)
- - - -
Empire American Value Fund - Class A DSC (2922A2) logo
ZEABKX Empire American Value Fund - Class A DSC (2922A2)
- - - -
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class DSC (312158A5) logo
ZAJYFX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class DSC (312158A5)
- - - -
Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A7) logo
ZMAASX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A7)
- - - -
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 DSC (804802A2) logo
ZMARLX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 DSC (804802A2)
- - - -
GWL Strategic Income DSC DSC (2204A2) logo
ZEKHRX GWL Strategic Income DSC DSC (2204A2)
- - - -
Dynamic Value Balanced Class Series T FE (46278A2) logo
DDLTX Dynamic Value Balanced Class Series T FE (46278A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series O NL (753518A2) logo
MENVX Mackenzie Corporate Knights Global 100 Index Fund Series O NL (753518A2)
- - - -
GWL Core Balanced 75/100 (PP) FE (465640A2) logo
ZELVDX GWL Core Balanced 75/100 (PP) FE (465640A2)
- - - -
Manulife RetirementPlus CI Canadian Balanced FE (361958A4) logo
ZIIDSX Manulife RetirementPlus CI Canadian Balanced FE (361958A4)
- - - -
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137755A3) logo
ZALHIX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137755A3)
- - - -
Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313616A2) logo
ZIJRVX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313616A2)
- - - -
Manulife Balanced Guaranteed Investment Fund encore Series 2 FE (5485A2) logo
ZILSVX Manulife Balanced Guaranteed Investment Fund encore Series 2 FE (5485A2)
- - - -
IG/CL North American Equity GIF 75/75 J NL NL (443498A2) logo
ZEJVHX IG/CL North American Equity GIF 75/75 J NL NL (443498A2)
- - - -
GWL Strategic Income II100/100 (P) FE (465717A2) logo
ZEKHAX GWL Strategic Income II100/100 (P) FE (465717A2)
- - - -
Dynamic Global Equity Fund Series A LSC (367224A5) logo
DFLPX Dynamic Global Equity Fund Series A LSC (367224A5)
- - - -
LON Strategic Income III 75/75 (PP) FE (466239A2) logo
ZIMJVX LON Strategic Income III 75/75 (PP) FE (466239A2)
- - - -
Manulife International Equity Private Trust Series F NL (433068A2) logo
JEUVX Manulife International Equity Private Trust Series F NL (433068A2)
- - - -
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153293A4) logo
ZIHHLX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153293A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.