| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKIKX GWL Strategic Income 100/100 (PS2) FE (307601A2) | 32.11 | +0.09 | +0.2673% | 0 | |
ZEOSQX Empire Life American Value GIF - 100/100 - Class M DSC (409325A5) | 31.97 | +0.06 | +0.2006% | 0 | |
FKOEX Fidelity Canadian Balanced Class Series A DSC (2613A3) | 35.46 | +0.11 | +0.3021% | 0 | |
ZDAHAX DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A10) | 16.66 | +0.05 | +0.301% | 0 | |
ZEFKFX LON 2040 Profile 100/100 DSC (152077A3) | 27.88 | +0.12 | +0.4297% | 0 | |
ZIOKKX LON Core Balanced 75/75 DSC (152090A3) | 25.18 | +0.07 | +0.266% | 0 | |
ZDBJRX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A8) | 9.63 | +0.03 | +0.3125% | 0 | |
ZEKHYX GWL Strategic Income 75/75 (P) FE (466425A2) | 17.06 | +0.04 | +0.2634% | 0 | |
ZIHHTX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 1 FE (2933A2) | 40.01 | +0.22 | +0.5547% | 0 | |
ZIFRUX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series F NL (417258A2) | 17.1 | +0.04 | +0.2586% | 0 | |
ZELVKX GWL Core Balanced 100/100 (PP) FE (465967A2) | 17.76 | +0.05 | +0.2574% | 0 | |
DYVUX Dynamic Canadian Value Class Series A DSC (2347A8) | 23.16 | +0.07 | +0.3018% | 0 | |
ZMARCX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 FE (804799A2) | 11.06 | +0.04 | +0.3947% | 0 | |
ZENQQX Empire Life Monthly Income GIF - 75/75 - Class U NL (460082A2) | 16.75 | +0.08 | +0.4691% | 0 | |
ZIADIX iA Diversified Opportunity (iA) SRP Other FE (287884A5) | 66.38 | +0.23 | +0.3436% | 0 | |
ZACPMX Heward Canadian Dividend Growth Fund Series F NL (314976A2) | 27.44 | +0.02 | +0.0733% | 0 | |
ZEIYVX iA Diversified Opportunity (iA) SRP Other FE (287884A12) | 66.38 | +0.23 | +0.3436% | 0 | |
ZEIBSX iA Focus Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427389A4) | 54.7 | +0.29 | +0.534% | 0 | |
ZIIPMX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original DSC (5945A7) | 27.68 | +0.07 | +0.2462% | 0 | |
ZIMKOX LON Strategic Income III 100/100 (PP) FE (466041A2) | 16.29 | +0.05 | +0.2931% | 0 | |
NABNX Meritage Balanced Portfolio - T5 Series/LSC LSC (406793A2) | 7.17 | +0.02 | +0.3471% | 0 | |
ZDASAX DFS GIF - Income and Growth - CI Series 6 LSC (362816A9) | 11.21 | +0.03 | +0.2683% | 0 | |
ZIFMNX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A LSC (417322A4) | 17.17 | +0.09 | +0.5327% | 0 | |
ZIJYIX Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110985A2) | 34.38 | +0.11 | +0.3073% | 0 | |
ZMAGCX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153250A3) | 25.38 | +0.08 | +0.3134% | 0 | |
ZMAPWX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804787A3) | 12.67 | +0.03 | +0.2453% | 0 | |
ZIFCJX Sun Lifetime Advantage GIF CI Income & Growth F NL (417043A2) | 19.76 | +0.05 | +0.2776% | 0 | |
RCAWX Scotia Wealth Strategic Balanced Pool Series F NL (244010A2) | 23.7 | +0.11 | +0.476% | 0 | |
ZEFKGX LON 2040 Profile 100/100 CB (152077A4) | 27.88 | +0.12 | +0.4297% | 0 | |
ZIAXDX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A4) | 15.17 | +0.12 | +0.818% | 0 | |
ZDBJSX DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A9) | 9.63 | +0.03 | +0.3125% | 0 | |
MKFBX Manulife World Investment Class Series T6 LSC (292739A9) | 19 | +0.08 | +0.4319% | 0 | |
ZILSDX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series FE (407824A2) | 23.15 | +0.09 | +0.382% | 0 | |
ZACPWX Heward Equity Fund Class F NL (314979A2) | 18.83 | +0.16 | +0.8746% | 0 | |
ZINXGX LON Fidelity Tactical Asset Allocation Income 75/75 (P) FE (466043A2) | 14.79 | +0.06 | +0.4109% | 0 | |
ZAKZTX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 DSC (1597A3) | 58.98 | +0.29 | +0.4986% | 0 | |
MILPX Mackenzie GQE Canadian Balanced Fund PWT8 FE (853225A2) | 19.85 | +0.08 | +0.4164% | 0 | |
ZAJWHX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A4) | 30.03 | +0.26 | +0.8817% | 0 | |
ZMAZKX Manulife Growth Portfolio GIF Select InvestmentPlus 75/100 NL (805015A5) | 12.19 | +0.03 | +0.2697% | 0 | |
DDTSX DynamicEdge Growth Portfolio Series O NL (453922A2) | 18.27 | +0.06 | +0.3085% | 0 | |
ZELRZX GWL Core Moderate Growth Plus 100/100 FE (152633A2) | 21.78 | +0.05 | +0.231% | 0 | |
ZIMMNX LON Strategic Income 100/100 CB (152114A4) | 21.41 | +0.06 | +0.289% | 0 | |
DDTBX DynamicEdge Growth Class Portfolio Series T LSC (8389A5) | 7.09 | +0.02 | +0.3012% | 0 | |
ZEFGLX LON Advanced Profile 75/75 CB (152054A4) | 29 | +0.12 | +0.4151% | 0 | |
ZIHPCX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 DSC (2254A3) | 33.88 | +0.1 | +0.3068% | 0 | |
ZDBXSX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A10) | 7.78 | +0.02 | +0.2577% | 0 | |
ZEJATX iA Diversified (iA) SRP 75/100 Prestige FE (427406A4) | 79.57 | +0.29 | +0.3693% | 0 | |
ZDAPRX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A4) | 11.96 | +0.03 | +0.2515% | 0 | |
JFMYX Manulife World Investment Fund Advisor Series DSC (362295A8) | - | - | - | - | |
RBXGX Scotia Selected Growth Portfolio - Series F NL (236914A2) | - | - | - | - | |