| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEVWX Mackenzie Cundill Value Fund Series O5 NL (298882A2) | 21.03 | -0.01 | -0.028% | 0 | |
ZCINNX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A2) | 45.28 | -0.11 | -0.239% | 0 | |
ZINNHX LON Global Growth Opportunities 100/100 (PS2) FE (307254A2) | 58.18 | -0.02 | -0.0345% | 0 | |
JFJQX Manulife U.S. Equity Fund Series T6 FE (311335A7) | 34.87 | +0.16 | +0.4578% | 0 | |
CKPTX CI U.S. Equity Class Series AT8 DSC (712334A4) | 11.41 | +0.02 | +0.1633% | 0 | |
DCIWX Dynamic Global Discovery Class Series T LSC (46285A4) | 5.7 | -0 | -0.0246% | 0 | |
ZIJOCX Manulife Ideal Fundamental Dividend Fund - No Load Option NL (363626A2) | 28.95 | -0.16 | -0.5456% | 0 | |
ZMBFMX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 LSC (807239A4) | 12.96 | -0.04 | -0.3292% | 0 | |
ZAMJXX CAN U.S. Growth 75/75 (P) FE (481536A2) | 17.94 | +0.12 | +0.6766% | 0 | |
MJCAX Manulife Fundamental Dividend Fund Series ZL NL (7064A5) | 18.83 | +0.01 | +0.0765% | 0 | |
ZEFDVX LON American Value 75/100 (PS1) DSC (468604A3) | 20.41 | -0.14 | -0.7039% | 0 | |
ZEKDYX GWL U.S. Growth 75/100 DSC (165318A3) | 52.55 | +0.05 | +0.0987% | 0 | |
FGUWX Fidelity Global Innovators Class Series T5 LSC (448346A3) | 87.26 | +0.23 | +0.2601% | 0 | |
MIOKX Mackenzie GQE Canadian Equity Fund T8 DSC (853249A3) | 22.3 | +0.01 | +0.0521% | 0 | |
MBJEX Canada Life Global All Cap Equity Fund T8 CB (464781A4) | 13.11 | +0.03 | +0.2118% | 0 | |
ZIJUUX Manulife Ideal Canadian Equity Fund - Back-End Load Option DSC (1609A2) | 199.21 | -0.73 | -0.3648% | 0 | |
NCMQX Ninepoint Silver Equities Fund Series F U$ NL (711348A2) | 15.5 | -0.05 | -0.3279% | 0 | |
IAMMX IG Mackenzie European Equity Fund Series B NL (3710A2) | 23.19 | -0.03 | -0.112% | 0 | |
DFEZX Dynamic Diversified Inflation Focused Fund Series F NL (238362A2) | 17.36 | +0.04 | +0.2524% | 0 | |
FOZUX Fidelity North American Equity Class Series T5 DSC (424509A2) | 39.13 | +0.24 | +0.6215% | 0 | |
DFKKX Dynamic American Class Series A LSC (289416A3) | 24.81 | -0.38 | -1.5204% | 0 | |
DAJFX Desjardins Canadian Equity Focused Fund D Class NL (459611A2) | 12.28 | +0.05 | +0.4006% | 0 | |
JEHQX Manulife Fundamental Global Equity Fund Series F NL (234201A2) | 6.24 | +0.01 | +0.1268% | 0 | |
ZEGXIX iA International Equity (iA) SRP 75/100 Prestige CB (427310A2) | 38.91 | +0.24 | +0.6261% | 0 | |
FNLRX Fidelity Global Innovators Class Series F8 U$ NL (453004A2) | 52.72 | -1.55 | -2.8581% | 0 | |
ZAFYLX WPI Global Equity Fund Series I NL (854204A3) | - | - | - | - | |
ZMBGPX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A5) | 11.7 | +0.06 | +0.498% | 0 | |
ZENYCX Empire Life Global Dividend Growth GIF 75/100 Class V NL (480934A2) | 18.52 | +0.01 | +0.0546% | 0 | |
CHHNX CI U.S. Equity Private Pool Series A ISC (472250A2) | 9.31 | +0.04 | +0.3945% | 0 | |
NAUTX NBI Global Equity Fund Series F NL (369953A2) | 49.55 | +0.14 | +0.2929% | 0 | |
ZIJJUX Manulife Ideal Growth Opportunities Fund - Platinum No-Load Option NL (7471A2) | 52.8 | +0.26 | +0.4924% | 0 | |
ZAOIHX CAN Global Balanced 75/100 (PS2) FE (307062A2) | 39.18 | +0.13 | +0.3313% | 0 | |
MBUEX Canada Life International Concentrated Equity Fund A FE (471979A2) | 17.8 | +0.08 | +0.4351% | 0 | |
IBEPX IA Clarington Global Dividend Fund Series T6 DSC (753718A3) | 11.56 | +0.03 | +0.2663% | 0 | |
RAZIX Russell Investments Global Infrastructure Pool Series F NL (315121A2) | 17.72 | +0.04 | +0.2138% | 0 | |
DYUYX Dynamic Global Discovery Fund Series A FE (2188A11) | 45.85 | -0.01 | -0.0211% | 0 | |
MDMBX Mackenzie Bluewater Global Growth Fund Series LF NL (689727A2) | 17.14 | +0.2 | +1.1893% | 0 | |
RDLOX TD Alternative Commodities Pool - D Series U$ NL (773467A2) | 9.72 | -0.01 | -0.1028% | 0 | |
RUAIX Russell Investments Global Equity Pool Series B FE (2422A3) | 23.99 | +0.23 | +0.948% | 0 | |
RDAOX Sun Life MFS U.S. Equity Fund Series O FE (390724A2) | 35.38 | +0.36 | +1.0222% | 0 | |
OAWCX Purpose Diversified Real Asset Fund Series I NL (363399A2) | 45.93 | +0.47 | +1.0376% | 0 | |
MIFQX Mackenzie Global Dividend Enhanced Yield Plus Fund Series O NL (801398A2) | 15.73 | -0.14 | -0.8891% | 0 | |
CFNKX CI North American Small/Mid Cap Equity Class Series P NL (415656A2) | 20 | +0.01 | +0.0746% | 0 | |
IBPPX IA Clarington Loomis Global Equity Opportunities Fund Series T8 DSC (677532A3) | 10.91 | -0.03 | -0.2587% | 0 | |
IDUSX Invesco International Growth Fund Series A DSC (1854A2) | 11.43 | -0.15 | -1.321% | 0 | |
DDVWX Marquis Equity Portfolio Series A LSC (4024A5) | 39.53 | -0.23 | -0.5702% | 0 | |
NBUNX NEI Emerging Markets Fund Series A FE (2061A2) | 12.38 | -0.24 | -1.9261% | 0 | |
OALCX PICTON Global Equity Fund Class T FE (426501A2) | 13 | -0.1 | -0.7626% | 0 | |
ZMBPJX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A3) | 11.19 | -0.01 | -0.0804% | 0 | |
ZIETOX Sun Protect GIF Sun Life MFS Global Value A FE (416887A2) | 22.45 | +0.07 | +0.2931% | 0 | |