Name Last Change Change % Volume Year Range
GWL Strategic Income 100/100 (PS2) FE (307601A2) logo
ZEKIKX GWL Strategic Income 100/100 (PS2) FE (307601A2)
32.11 +0.09 +0.2673% 0
Empire Life American Value GIF - 100/100 - Class M DSC (409325A5) logo
ZEOSQX Empire Life American Value GIF - 100/100 - Class M DSC (409325A5)
31.97 +0.06 +0.2006% 0
Fidelity Canadian Balanced Class Series A DSC (2613A3) logo
FKOEX Fidelity Canadian Balanced Class Series A DSC (2613A3)
35.46 +0.11 +0.3021% 0
DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A10) logo
ZDAHAX DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A10)
16.66 +0.05 +0.301% 0
LON 2040 Profile 100/100 DSC (152077A3) logo
ZEFKFX LON 2040 Profile 100/100 DSC (152077A3)
27.88 +0.12 +0.4297% 0
LON Core Balanced 75/75 DSC (152090A3) logo
ZIOKKX LON Core Balanced 75/75 DSC (152090A3)
25.18 +0.07 +0.266% 0
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A8) logo
ZDBJRX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A8)
9.63 +0.03 +0.3125% 0
GWL Strategic Income 75/75 (P) FE (466425A2) logo
ZEKHYX GWL Strategic Income 75/75 (P) FE (466425A2)
17.06 +0.04 +0.2634% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 1 FE (2933A2) logo
ZIHHTX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 1 FE (2933A2)
40.01 +0.22 +0.5547% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series F NL (417258A2) logo
ZIFRUX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series F NL (417258A2)
17.1 +0.04 +0.2586% 0
GWL Core Balanced 100/100 (PP) FE (465967A2) logo
ZELVKX GWL Core Balanced 100/100 (PP) FE (465967A2)
17.76 +0.05 +0.2574% 0
Dynamic Canadian Value Class Series A DSC (2347A8) logo
DYVUX Dynamic Canadian Value Class Series A DSC (2347A8)
23.16 +0.07 +0.3018% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 FE (804799A2) logo
ZMARCX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 FE (804799A2)
11.06 +0.04 +0.3947% 0
Empire Life Monthly Income GIF - 75/75 - Class U NL (460082A2) logo
ZENQQX Empire Life Monthly Income GIF - 75/75 - Class U NL (460082A2)
16.75 +0.08 +0.4691% 0
iA Diversified Opportunity (iA) SRP Other FE (287884A5) logo
ZIADIX iA Diversified Opportunity (iA) SRP Other FE (287884A5)
66.38 +0.23 +0.3436% 0
Heward Canadian Dividend Growth Fund Series F NL (314976A2) logo
ZACPMX Heward Canadian Dividend Growth Fund Series F NL (314976A2)
27.44 +0.02 +0.0733% 0
iA Diversified Opportunity (iA) SRP Other FE (287884A12) logo
ZEIYVX iA Diversified Opportunity (iA) SRP Other FE (287884A12)
66.38 +0.23 +0.3436% 0
iA Focus Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427389A4) logo
ZEIBSX iA Focus Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427389A4)
54.7 +0.29 +0.534% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original DSC (5945A7) logo
ZIIPMX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original DSC (5945A7)
27.68 +0.07 +0.2462% 0
LON Strategic Income III 100/100 (PP) FE (466041A2) logo
ZIMKOX LON Strategic Income III 100/100 (PP) FE (466041A2)
16.29 +0.05 +0.2931% 0
Meritage Balanced Portfolio - T5 Series/LSC LSC (406793A2) logo
NABNX Meritage Balanced Portfolio - T5 Series/LSC LSC (406793A2)
7.17 +0.02 +0.3471% 0
DFS GIF - Income and Growth - CI Series 6 LSC (362816A9) logo
ZDASAX DFS GIF - Income and Growth - CI Series 6 LSC (362816A9)
11.21 +0.03 +0.2683% 0
Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A LSC (417322A4) logo
ZIFMNX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A LSC (417322A4)
17.17 +0.09 +0.5327% 0
Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110985A2) logo
ZIJYIX Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110985A2)
34.38 +0.11 +0.3073% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153250A3) logo
ZMAGCX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153250A3)
25.38 +0.08 +0.3134% 0
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804787A3) logo
ZMAPWX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804787A3)
12.67 +0.03 +0.2453% 0
Sun Lifetime Advantage GIF CI Income & Growth F NL (417043A2) logo
ZIFCJX Sun Lifetime Advantage GIF CI Income & Growth F NL (417043A2)
19.76 +0.05 +0.2776% 0
Scotia Wealth Strategic Balanced Pool Series F NL (244010A2) logo
RCAWX Scotia Wealth Strategic Balanced Pool Series F NL (244010A2)
23.7 +0.11 +0.476% 0
LON 2040 Profile 100/100 CB (152077A4) logo
ZEFKGX LON 2040 Profile 100/100 CB (152077A4)
27.88 +0.12 +0.4297% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A4) logo
ZIAXDX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A4)
15.17 +0.12 +0.818% 0
DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A9) logo
ZDBJSX DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A9)
9.63 +0.03 +0.3125% 0
Manulife World Investment Class Series T6 LSC (292739A9) logo
MKFBX Manulife World Investment Class Series T6 LSC (292739A9)
19 +0.08 +0.4319% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series FE (407824A2) logo
ZILSDX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series FE (407824A2)
23.15 +0.09 +0.382% 0
Heward Equity Fund Class F NL (314979A2) logo
ZACPWX Heward Equity Fund Class F NL (314979A2)
18.83 +0.16 +0.8746% 0
LON Fidelity Tactical Asset Allocation Income 75/75 (P) FE (466043A2) logo
ZINXGX LON Fidelity Tactical Asset Allocation Income 75/75 (P) FE (466043A2)
14.79 +0.06 +0.4109% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 DSC (1597A3) logo
ZAKZTX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 DSC (1597A3)
58.98 +0.29 +0.4986% 0
Mackenzie GQE Canadian Balanced Fund PWT8 FE (853225A2) logo
MILPX Mackenzie GQE Canadian Balanced Fund PWT8 FE (853225A2)
19.85 +0.08 +0.4164% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A4) logo
ZAJWHX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A4)
30.03 +0.26 +0.8817% 0
Manulife Growth Portfolio GIF Select InvestmentPlus 75/100 NL (805015A5) logo
ZMAZKX Manulife Growth Portfolio GIF Select InvestmentPlus 75/100 NL (805015A5)
12.19 +0.03 +0.2697% 0
DynamicEdge Growth Portfolio Series O NL (453922A2) logo
DDTSX DynamicEdge Growth Portfolio Series O NL (453922A2)
18.27 +0.06 +0.3085% 0
GWL Core Moderate Growth Plus 100/100 FE (152633A2) logo
ZELRZX GWL Core Moderate Growth Plus 100/100 FE (152633A2)
21.78 +0.05 +0.231% 0
LON Strategic Income 100/100 CB (152114A4) logo
ZIMMNX LON Strategic Income 100/100 CB (152114A4)
21.41 +0.06 +0.289% 0
DynamicEdge Growth Class Portfolio Series T LSC (8389A5) logo
DDTBX DynamicEdge Growth Class Portfolio Series T LSC (8389A5)
7.09 +0.02 +0.3012% 0
LON Advanced Profile 75/75 CB (152054A4) logo
ZEFGLX LON Advanced Profile 75/75 CB (152054A4)
29 +0.12 +0.4151% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 DSC (2254A3) logo
ZIHPCX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 DSC (2254A3)
33.88 +0.1 +0.3068% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A10) logo
ZDBXSX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A10)
7.78 +0.02 +0.2577% 0
iA Diversified (iA) SRP 75/100 Prestige FE (427406A4) logo
ZEJATX iA Diversified (iA) SRP 75/100 Prestige FE (427406A4)
79.57 +0.29 +0.3693% 0
DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A4) logo
ZDAPRX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A4)
11.96 +0.03 +0.2515% 0
Manulife World Investment Fund Advisor Series DSC (362295A8) logo
JFMYX Manulife World Investment Fund Advisor Series DSC (362295A8)
- - - -
Scotia Selected Growth Portfolio - Series F NL (236914A2) logo
RBXGX Scotia Selected Growth Portfolio - Series F NL (236914A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.