Name Last Change Change % Volume Year Range
Mackenzie Cundill Value Fund Series O5 NL (298882A2) logo
MEVWX Mackenzie Cundill Value Fund Series O5 NL (298882A2)
21.03 -0.01 -0.028% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A2) logo
ZCINNX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A2)
45.28 -0.11 -0.239% 0
LON Global Growth Opportunities 100/100 (PS2) FE (307254A2) logo
ZINNHX LON Global Growth Opportunities 100/100 (PS2) FE (307254A2)
58.18 -0.02 -0.0345% 0
Manulife U.S. Equity Fund Series T6 FE (311335A7) logo
JFJQX Manulife U.S. Equity Fund Series T6 FE (311335A7)
34.87 +0.16 +0.4578% 0
CI U.S. Equity Class Series AT8 DSC (712334A4) logo
CKPTX CI U.S. Equity Class Series AT8 DSC (712334A4)
11.41 +0.02 +0.1633% 0
Dynamic Global Discovery Class Series T LSC (46285A4) logo
DCIWX Dynamic Global Discovery Class Series T LSC (46285A4)
5.7 -0 -0.0246% 0
Manulife Ideal Fundamental Dividend Fund - No Load Option NL (363626A2) logo
ZIJOCX Manulife Ideal Fundamental Dividend Fund - No Load Option NL (363626A2)
28.95 -0.16 -0.5456% 0
Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 LSC (807239A4) logo
ZMBFMX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 LSC (807239A4)
12.96 -0.04 -0.3292% 0
CAN U.S. Growth 75/75 (P) FE (481536A2) logo
ZAMJXX CAN U.S. Growth 75/75 (P) FE (481536A2)
17.94 +0.12 +0.6766% 0
Manulife Fundamental Dividend Fund Series ZL NL (7064A5) logo
MJCAX Manulife Fundamental Dividend Fund Series ZL NL (7064A5)
18.83 +0.01 +0.0765% 0
LON American Value 75/100 (PS1) DSC (468604A3) logo
ZEFDVX LON American Value 75/100 (PS1) DSC (468604A3)
20.41 -0.14 -0.7039% 0
GWL U.S. Growth 75/100 DSC (165318A3) logo
ZEKDYX GWL U.S. Growth 75/100 DSC (165318A3)
52.55 +0.05 +0.0987% 0
Fidelity Global Innovators Class Series T5 LSC (448346A3) logo
FGUWX Fidelity Global Innovators Class Series T5 LSC (448346A3)
87.26 +0.23 +0.2601% 0
Mackenzie GQE Canadian Equity Fund T8 DSC (853249A3) logo
MIOKX Mackenzie GQE Canadian Equity Fund T8 DSC (853249A3)
22.3 +0.01 +0.0521% 0
Canada Life Global All Cap Equity Fund T8 CB (464781A4) logo
MBJEX Canada Life Global All Cap Equity Fund T8 CB (464781A4)
13.11 +0.03 +0.2118% 0
Manulife Ideal Canadian Equity Fund - Back-End Load Option DSC (1609A2) logo
ZIJUUX Manulife Ideal Canadian Equity Fund - Back-End Load Option DSC (1609A2)
199.21 -0.73 -0.3648% 0
Ninepoint Silver Equities Fund Series F U$ NL (711348A2) logo
NCMQX Ninepoint Silver Equities Fund Series F U$ NL (711348A2)
15.5 -0.05 -0.3279% 0
IG Mackenzie European Equity Fund Series B NL (3710A2) logo
IAMMX IG Mackenzie European Equity Fund Series B NL (3710A2)
23.19 -0.03 -0.112% 0
Dynamic Diversified Inflation Focused Fund Series F NL (238362A2) logo
DFEZX Dynamic Diversified Inflation Focused Fund Series F NL (238362A2)
17.36 +0.04 +0.2524% 0
Fidelity North American Equity Class Series T5 DSC (424509A2) logo
FOZUX Fidelity North American Equity Class Series T5 DSC (424509A2)
39.13 +0.24 +0.6215% 0
Dynamic American Class Series A LSC (289416A3) logo
DFKKX Dynamic American Class Series A LSC (289416A3)
24.81 -0.38 -1.5204% 0
Desjardins Canadian Equity Focused Fund D Class NL (459611A2) logo
DAJFX Desjardins Canadian Equity Focused Fund D Class NL (459611A2)
12.28 +0.05 +0.4006% 0
Manulife Fundamental Global Equity Fund Series F NL (234201A2) logo
JEHQX Manulife Fundamental Global Equity Fund Series F NL (234201A2)
6.24 +0.01 +0.1268% 0
iA International Equity (iA) SRP 75/100 Prestige CB (427310A2) logo
ZEGXIX iA International Equity (iA) SRP 75/100 Prestige CB (427310A2)
38.91 +0.24 +0.6261% 0
Fidelity Global Innovators Class Series F8 U$ NL (453004A2) logo
FNLRX Fidelity Global Innovators Class Series F8 U$ NL (453004A2)
52.72 -1.55 -2.8581% 0
WPI Global Equity Fund Series I NL (854204A3) logo
ZAFYLX WPI Global Equity Fund Series I NL (854204A3)
- - - -
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A5) logo
ZMBGPX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A5)
11.7 +0.06 +0.498% 0
Empire Life Global Dividend Growth GIF 75/100 Class V NL (480934A2) logo
ZENYCX Empire Life Global Dividend Growth GIF 75/100 Class V NL (480934A2)
18.52 +0.01 +0.0546% 0
CI U.S. Equity Private Pool Series A ISC (472250A2) logo
CHHNX CI U.S. Equity Private Pool Series A ISC (472250A2)
9.31 +0.04 +0.3945% 0
NBI Global Equity Fund Series F NL (369953A2) logo
NAUTX NBI Global Equity Fund Series F NL (369953A2)
49.55 +0.14 +0.2929% 0
Manulife Ideal Growth Opportunities Fund - Platinum No-Load Option NL (7471A2) logo
ZIJJUX Manulife Ideal Growth Opportunities Fund - Platinum No-Load Option NL (7471A2)
52.8 +0.26 +0.4924% 0
CAN Global Balanced 75/100 (PS2) FE (307062A2) logo
ZAOIHX CAN Global Balanced 75/100 (PS2) FE (307062A2)
39.18 +0.13 +0.3313% 0
Canada Life International Concentrated Equity Fund A FE (471979A2) logo
MBUEX Canada Life International Concentrated Equity Fund A FE (471979A2)
17.8 +0.08 +0.4351% 0
IA Clarington Global Dividend Fund Series T6 DSC (753718A3) logo
IBEPX IA Clarington Global Dividend Fund Series T6 DSC (753718A3)
11.56 +0.03 +0.2663% 0
Russell Investments Global Infrastructure Pool Series F NL (315121A2) logo
RAZIX Russell Investments Global Infrastructure Pool Series F NL (315121A2)
17.72 +0.04 +0.2138% 0
Dynamic Global Discovery Fund Series A FE (2188A11) logo
DYUYX Dynamic Global Discovery Fund Series A FE (2188A11)
45.85 -0.01 -0.0211% 0
Mackenzie Bluewater Global Growth Fund Series LF NL (689727A2) logo
MDMBX Mackenzie Bluewater Global Growth Fund Series LF NL (689727A2)
17.14 +0.2 +1.1893% 0
TD Alternative Commodities Pool - D Series U$ NL (773467A2) logo
RDLOX TD Alternative Commodities Pool - D Series U$ NL (773467A2)
9.72 -0.01 -0.1028% 0
Russell Investments Global Equity Pool Series B FE (2422A3) logo
RUAIX Russell Investments Global Equity Pool Series B FE (2422A3)
23.99 +0.23 +0.948% 0
Sun Life MFS U.S. Equity Fund Series O FE (390724A2) logo
RDAOX Sun Life MFS U.S. Equity Fund Series O FE (390724A2)
35.38 +0.36 +1.0222% 0
Purpose Diversified Real Asset Fund Series I NL (363399A2) logo
OAWCX Purpose Diversified Real Asset Fund Series I NL (363399A2)
45.93 +0.47 +1.0376% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series O NL (801398A2) logo
MIFQX Mackenzie Global Dividend Enhanced Yield Plus Fund Series O NL (801398A2)
15.73 -0.14 -0.8891% 0
CI North American Small/Mid Cap Equity Class Series P NL (415656A2) logo
CFNKX CI North American Small/Mid Cap Equity Class Series P NL (415656A2)
20 +0.01 +0.0746% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T8 DSC (677532A3) logo
IBPPX IA Clarington Loomis Global Equity Opportunities Fund Series T8 DSC (677532A3)
10.91 -0.03 -0.2587% 0
Invesco International Growth Fund Series A DSC (1854A2) logo
IDUSX Invesco International Growth Fund Series A DSC (1854A2)
11.43 -0.15 -1.321% 0
Marquis Equity Portfolio Series A LSC (4024A5) logo
DDVWX Marquis Equity Portfolio Series A LSC (4024A5)
39.53 -0.23 -0.5702% 0
NEI Emerging Markets Fund Series A FE (2061A2) logo
NBUNX NEI Emerging Markets Fund Series A FE (2061A2)
12.38 -0.24 -1.9261% 0
PICTON Global Equity Fund Class T FE (426501A2) logo
OALCX PICTON Global Equity Fund Class T FE (426501A2)
13 -0.1 -0.7626% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A3) logo
ZMBPJX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A3)
11.19 -0.01 -0.0804% 0
Sun Protect GIF Sun Life MFS Global Value A FE (416887A2) logo
ZIETOX Sun Protect GIF Sun Life MFS Global Value A FE (416887A2)
22.45 +0.07 +0.2931% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.