Name Last Change Change % Volume Year Range
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817161A4) logo
ZIDGOX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817161A4)
14.59 +0.21 +1.4867% 0
Mackenzie Ivy Canadian Fund Series FB5 NL (425818A2) logo
MGXQX Mackenzie Ivy Canadian Fund Series FB5 NL (425818A2)
15.22 +0.12 +0.8036% 0
Sun Life MFS Global Value Fund Series A DSC (287938A3) logo
RCWUX Sun Life MFS Global Value Fund Series A DSC (287938A3)
43.3 +0.26 +0.6037% 0
SEI International Equity Fund Class O NL (1443A2) logo
SEIHX SEI International Equity Fund Class O NL (1443A2)
11.85 +0.02 +0.2072% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A2) logo
ZAIAUX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A2)
10.2 +0.25 +2.5126% 0
Canada Life International Equity Fund T5 DSC (448476A3) logo
MBVHX Canada Life International Equity Fund T5 DSC (448476A3)
14.62 -0.03 -0.2013% 0
LON International Equity 75/100 FE (152142A2) logo
ZINDLX LON International Equity 75/100 FE (152142A2)
26.44 +0.28 +1.0846% 0
SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class DSC (302973A3) logo
ZAJDXX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class DSC (302973A3)
68.48 +0.8 +1.1879% 0
Mackenzie US Small Cap Fund Series F8 NL (817720A2) logo
MIIZX Mackenzie US Small Cap Fund Series F8 NL (817720A2)
18.12 +0.1 +0.5504% 0
Dynamic Energy Income Fund Series G (Non-HST) FE (287208A3) logo
DCEKX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A3)
18.55 +0.48 +2.6528% 0
Dynamic Global Growth Opportunities Fund Series C FE (135947A2) logo
ZAAVAX Dynamic Global Growth Opportunities Fund Series C FE (135947A2)
58.75 -1.95 -3.2117% 0
Equitable Life Invesco Canadian Premier Growth Fund NL (3964A3) logo
ZENCCX Equitable Life Invesco Canadian Premier Growth Fund NL (3964A3)
57.86 -0.15 -0.2629% 0
London Life U.S. Value Stock 75/100 (PS1) DSC (414074A3) logo
ZIMAIX London Life U.S. Value Stock 75/100 (PS1) DSC (414074A3)
26.69 +0.08 +0.2924% 0
DFA Canadian Vector Equity Fund Class A NL (295330A2) logo
DBKCX DFA Canadian Vector Equity Fund Class A NL (295330A2)
25.42 +0.21 +0.819% 0
Manulife Global Equity Private Pool Series CT6 NL (314179A2) logo
JDPOX Manulife Global Equity Private Pool Series CT6 NL (314179A2)
28.23 -0.29 -1.0116% 0
Middlefield Global Dividend Growers Class Series A DSC (401324A4) logo
JFVUX Middlefield Global Dividend Growers Class Series A DSC (401324A4)
24.35 -0.25 -1.0138% 0
Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (805028A4) logo
ZMBBAX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (805028A4)
12.18 +0.06 +0.5364% 0
Scotia Low Carbon Global Equity Fund Series F NL (495016A2) logo
RBUUX Scotia Low Carbon Global Equity Fund Series F NL (495016A2)
15.86 +0.01 +0.036% 0
Empire Life Multi-Strategy Global Equity GIF 75/100 Class L DSC (480965A6) logo
ZENNCX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L DSC (480965A6)
17.17 -0.09 -0.545% 0
Manulife U.S. Equity Fund Advisor Series LSC (8866A9) logo
MKBZX Manulife U.S. Equity Fund Advisor Series LSC (8866A9)
51.46 +0.69 +1.3508% 0
IA Clarington Loomis Global Allocation Class Series T8 LSC (286768A4) logo
IBMGX IA Clarington Loomis Global Allocation Class Series T8 LSC (286768A4)
6.62 +0.05 +0.7493% 0
Dynamic Strategic Energy Class Series T LSC (46291A5) logo
DFBQX Dynamic Strategic Energy Class Series T LSC (46291A5)
2.35 +0.01 +0.6038% 0
Canada Life Canadian Focused Growth Fund N FE (672660A2) logo
MATHX Canada Life Canadian Focused Growth Fund N FE (672660A2)
15.96 +0.01 +0.0677% 0
Mackenzie US Small Cap Fund Series F U$ NL (817709A2) logo
MIHWX Mackenzie US Small Cap Fund Series F U$ NL (817709A2)
9.9 +0.2 +2.0971% 0
Canada Life Global Balanced Fund T5 FE (672521A2) logo
MBKHX Canada Life Global Balanced Fund T5 FE (672521A2)
11.61 -0.01 -0.0585% 0
LON Global Growth Opportunities 100/100 (PS1) FE (306634A2) logo
ZINNIX LON Global Growth Opportunities 100/100 (PS1) FE (306634A2)
35.71 -0.11 -0.2976% 0
BMO Sustainable Opportunities Canadian Equity Fund Series A NL (490392A3) logo
BMVOX BMO Sustainable Opportunities Canadian Equity Fund Series A NL (490392A3)
17.39 +0.09 +0.5022% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A CB (491434A5) logo
ZIFNXX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A CB (491434A5)
20.22 +0.18 +0.9001% 0
Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A3) logo
ZMBNDX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A3)
10.94 +0.02 +0.1868% 0
Manulife Ideal Fundamental Dividend Fund - No-load with Reset Option CB (7526A2) logo
ZIJOBX Manulife Ideal Fundamental Dividend Fund - No-load with Reset Option CB (7526A2)
50.68 -0.28 -0.5458% 0
Fidelity Global Innovators Currency Neutral Class Series F5 NL (453042A2) logo
FNMUX Fidelity Global Innovators Currency Neutral Class Series F5 NL (453042A2)
75.66 +0.46 +0.6121% 0
iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776541A2) logo
ZEIPPX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776541A2)
13.84 -0.03 -0.2112% 0
CI Select U.S. Equity Managed Corporate Class (Series Z shares) DSC (287936A4) logo
CGUUX CI Select U.S. Equity Managed Corporate Class (Series Z shares) DSC (287936A4)
29.32 +0.06 +0.1979% 0
Sun GIF Solutions Fiera Global Equity Investment Series F NL (416824A2) logo
ZIFXAX Sun GIF Solutions Fiera Global Equity Investment Series F NL (416824A2)
35.03 -0.04 -0.1132% 0
Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A4) logo
FPYJX Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A4)
15.63 +0.22 +1.4114% 0
LON U.S. Growth 100/100 (PS1) CB (307202A4) logo
ZIMHJX LON U.S. Growth 100/100 (PS1) CB (307202A4)
42.69 -0.14 -0.3367% 0
Manulife Global Franchise Fund Series ZL NL (2269A10) logo
MIYKX Manulife Global Franchise Fund Series ZL NL (2269A10)
16.33 -0.01 -0.0533% 0
Mackenzie Tax-Managed Global Equity Fund Series F NL (685606A2) logo
JCFYX Mackenzie Tax-Managed Global Equity Fund Series F NL (685606A2)
15.11 -0.01 -0.0457% 0
iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481782A2) logo
ZEGVMX iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481782A2)
27.35 -0.13 -0.4644% 0
LON Canadian Focused Stock 100/100 (PS2) FE (306885A2) logo
ZEEQJX LON Canadian Focused Stock 100/100 (PS2) FE (306885A2)
45.61 -0.22 -0.4844% 0
Dynamic Global Growth Opportunities Fund Series A3 DSC (420412A4) logo
ZAAYPX Dynamic Global Growth Opportunities Fund Series A3 DSC (420412A4)
18.1 +0.01 +0.0448% 0
Invesco Main Street U.S. Small Cap Class Series FU$ NL (236507A2) logo
IDSNX Invesco Main Street U.S. Small Cap Class Series FU$ NL (236507A2)
69.74 -0.04 -0.0588% 0
Empire American Value Fund - Class B FE (5985A2) logo
ZAHIYX Empire American Value Fund - Class B FE (5985A2)
40.86 -0.02 -0.058% 0
Mackenzie GQE Canadian Equity Fund PW FE (853240A2) logo
MINKX Mackenzie GQE Canadian Equity Fund PW FE (853240A2)
16.39 -0.22 -1.3342% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A DSC (433586A2) logo
ZARBIX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A DSC (433586A2)
22.41 +0.35 +1.5885% 0
Dynamic Global Dividend Fund Series T FE (5395A3) logo
DCKZX Dynamic Global Dividend Fund Series T FE (5395A3)
7.25 -0.08 -1.0654% 0
IA Clarington Thematic Innovation Class Series P NL (409708A2) logo
IBYKX IA Clarington Thematic Innovation Class Series P NL (409708A2)
33.06 -0.81 -2.3802% 0
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313555A4) logo
ZIITDX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313555A4)
48.4 -0.56 -1.1527% 0
Sun GIF Solutions Sun Life MFS Global Growth Estate Series F NL (416855A2) logo
ZIFMAX Sun GIF Solutions Sun Life MFS Global Growth Estate Series F NL (416855A2)
27.3 -0.2 -0.7218% 0
Mackenzie Global Equity Fund Series FB NL (425836A2) logo
MFQEX Mackenzie Global Equity Fund Series FB NL (425836A2)
32.02 +0.11 +0.3447% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.