Name Last Change Change % Volume Year Range
Manulife Strategic Dividend Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805114A3) logo
ZMBDVX Manulife Strategic Dividend Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805114A3)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series PWX NL (753519A2) logo
MEOHX Mackenzie Corporate Knights Global 100 Index Fund Series PWX NL (753519A2)
- - - -
GWL Core Balanced 75/75 FE (152434A2) logo
ZELURX GWL Core Balanced 75/75 FE (152434A2)
- - - -
Manulife RetirementPlus CI Canadian Asset Allocation (F-Class) NL (361902A2) logo
ZIIEEX Manulife RetirementPlus CI Canadian Asset Allocation (F-Class) NL (361902A2)
- - - -
Dynamic Canadian Value Class Series A FE (2347A4) logo
DBXGX Dynamic Canadian Value Class Series A FE (2347A4)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153161A2) logo
ZIIPVX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153161A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/100 FE (152241A2) logo
ZINXHX LON Fidelity Tactical Asset Allocation Income 75/100 FE (152241A2)
- - - -
LON 2040 Profile 75/75 FE (152072A2) logo
ZEFJMX LON 2040 Profile 75/75 FE (152072A2)
- - - -
iA Global Dividend SRP 75/100 Prestige 500 CB (773875A5) logo
ZEHOPX iA Global Dividend SRP 75/100 Prestige 500 CB (773875A5)
- - - -
CI Dividend Income & Growth Guaranteed Investment Fund 75/100 DSC (2661A3) logo
ZALTLX CI Dividend Income & Growth Guaranteed Investment Fund 75/100 DSC (2661A3)
- - - -
Purpose Enhanced Dividend Fund Series XF NL (460744A2) logo
OAWNX Purpose Enhanced Dividend Fund Series XF NL (460744A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 100/100 (P) FE (465669A2) logo
ZINXYX LON Fidelity Tactical Asset Allocation Income 100/100 (P) FE (465669A2)
- - - -
Sun Lifetime Advantage GIF Fidelity Monthly Income A LSC (416940A4) logo
ZIFBFX Sun Lifetime Advantage GIF Fidelity Monthly Income A LSC (416940A4)
- - - -
Manulife RetirementPlus Monthly High Income LSC (362035A2) logo
ZIHXSX Manulife RetirementPlus Monthly High Income LSC (362035A2)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A17) logo
ZDBJJX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A17)
- - - -
Manulife World Investment Fund Series T6 DSC (362345A2) logo
MKPPX Manulife World Investment Fund Series T6 DSC (362345A2)
- - - -
GWL Strategic Income III 75/100 (PP) FE (466165A2) logo
ZEKGOX GWL Strategic Income III 75/100 (PP) FE (466165A2)
- - - -
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A3) logo
ZCGJHX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A3)
- - - -
Sun GIF Solutions Sun Life MFS Diversified Income Investment Series O FE (417054A2) logo
ZIFMFX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series O FE (417054A2)
- - - -
Fidelity Growth Portfolio Series A LSC (6695A2) logo
FFXWX Fidelity Growth Portfolio Series A LSC (6695A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A10) logo
ZENCIX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A10)
- - - -
Manulife RetirementPlus Monthly High Income FE (362035A3) logo
ZIHXTX Manulife RetirementPlus Monthly High Income FE (362035A3)
- - - -
Beneva Canadian Balanced (Dynamic) CB (782417A5) logo
ZBABBX Beneva Canadian Balanced (Dynamic) CB (782417A5)
- - - -
DFS GIF - Income and Growth - CI Series 6 DSC (362816A10) logo
ZDASBX DFS GIF - Income and Growth - CI Series 6 DSC (362816A10)
- - - -
Beneva Canadian Balanced (Dynamic) DSC (782417A4) logo
ZARVOX Beneva Canadian Balanced (Dynamic) DSC (782417A4)
- - - -
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class FE (312158A2) logo
ZCGHJX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class FE (312158A2)
- - - -
GWL Strategic Income III 75/75 (PS2) FE (413975A2) logo
ZEKGFX GWL Strategic Income III 75/75 (PS2) FE (413975A2)
- - - -
Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series DSC (305742A3) logo
ZIIQIX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series DSC (305742A3)
- - - -
Equitable Life Asset Allocation Fund NL (573A2) logo
ZEQAAX Equitable Life Asset Allocation Fund NL (573A2)
- - - -
Manulife Simplicity Balanced Portfolio Series T6 LSC (7400A8) logo
MJZSX Manulife Simplicity Balanced Portfolio Series T6 LSC (7400A8)
- - - -
GS Opportunities Private Portfolio NL (858134A2) logo
ZADNBX GS Opportunities Private Portfolio NL (858134A2)
- - - -
Ninepoint Capital Appreciation Fund Series F NL (788098A2) logo
NCFOX Ninepoint Capital Appreciation Fund Series F NL (788098A2)
- - - -
Beneva Guardian Income GIF Basic NL (426249A3) logo
ZAROSX Beneva Guardian Income GIF Basic NL (426249A3)
- - - -
Alitis Income & Growth Pool Class D NL (430001A2) logo
ZAAEJX Alitis Income & Growth Pool Class D NL (430001A2)
- - - -
GWL Advanced Portfolio 75/100 (P) FE (465567A2) logo
ZEMWIX GWL Advanced Portfolio 75/100 (P) FE (465567A2)
- - - -
London Life Advanced Profile DSC (1050A2) logo
ZIMCYX London Life Advanced Profile DSC (1050A2)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 6 DSC (362825A7) logo
ZDATVX DFS GIF - Canadian Balanced - Fidelity Series 6 DSC (362825A7)
- - - -
VPI Sustainability Leaders Pool - Series I NL (767951A2) logo
RFKMX VPI Sustainability Leaders Pool - Series I NL (767951A2)
- - - -
Manulife Diversified Investment Guaranteed Investment Fund Series 2 DSC (21650A3) logo
ZILCOX Manulife Diversified Investment Guaranteed Investment Fund Series 2 DSC (21650A3)
- - - -
Fidelity Canadian Balanced Class Series T8 DSC (8174A3) logo
FKPAX Fidelity Canadian Balanced Class Series T8 DSC (8174A3)
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class V NL (460080A2) logo
ZEOJPX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class V NL (460080A2)
- - - -
LON North American Balanced 75/100 CB (152197A4) logo
ZIMTAX LON North American Balanced 75/100 CB (152197A4)
- - - -
IG Mackenzie North American Equity Fund J NL NL (309385A2) logo
IARJX IG Mackenzie North American Equity Fund J NL NL (309385A2)
- - - -
DynamicEdge Growth Portfolio Series FT NL (241745A2) logo
DDTKX DynamicEdge Growth Portfolio Series FT NL (241745A2)
- - - -
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153291A3) logo
ZIHCWX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153291A3)
- - - -
Sun GIF Solutions RBC North American Value Investment Series A DSC (417036A3) logo
ZIFUWX Sun GIF Solutions RBC North American Value Investment Series A DSC (417036A3)
- - - -
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 F Class NL (804828A2) logo
ZMAUMX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 F Class NL (804828A2)
- - - -
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A3) logo
ZCISWX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A3)
- - - -
GWL Advanced Portfolio 75/75 DSC (152445A3) logo
ZEMVWX GWL Advanced Portfolio 75/75 DSC (152445A3)
- - - -
Sun GIF Solutions CI Canadian Income & Growth Estate Series F NL (417363A2) logo
ZIGBIX Sun GIF Solutions CI Canadian Income & Growth Estate Series F NL (417363A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.