| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDGOX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817161A4) | 14.59 | +0.21 | +1.4867% | 0 | |
MGXQX Mackenzie Ivy Canadian Fund Series FB5 NL (425818A2) | 15.22 | +0.12 | +0.8036% | 0 | |
RCWUX Sun Life MFS Global Value Fund Series A DSC (287938A3) | 43.3 | +0.26 | +0.6037% | 0 | |
SEIHX SEI International Equity Fund Class O NL (1443A2) | 11.85 | +0.02 | +0.2072% | 0 | |
ZAIAUX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A2) | 10.2 | +0.25 | +2.5126% | 0 | |
MBVHX Canada Life International Equity Fund T5 DSC (448476A3) | 14.62 | -0.03 | -0.2013% | 0 | |
ZINDLX LON International Equity 75/100 FE (152142A2) | 26.44 | +0.28 | +1.0846% | 0 | |
ZAJDXX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class DSC (302973A3) | 68.48 | +0.8 | +1.1879% | 0 | |
MIIZX Mackenzie US Small Cap Fund Series F8 NL (817720A2) | 18.12 | +0.1 | +0.5504% | 0 | |
DCEKX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A3) | 18.55 | +0.48 | +2.6528% | 0 | |
ZAAVAX Dynamic Global Growth Opportunities Fund Series C FE (135947A2) | 58.75 | -1.95 | -3.2117% | 0 | |
ZENCCX Equitable Life Invesco Canadian Premier Growth Fund NL (3964A3) | 57.86 | -0.15 | -0.2629% | 0 | |
ZIMAIX London Life U.S. Value Stock 75/100 (PS1) DSC (414074A3) | 26.69 | +0.08 | +0.2924% | 0 | |
DBKCX DFA Canadian Vector Equity Fund Class A NL (295330A2) | 25.42 | +0.21 | +0.819% | 0 | |
JDPOX Manulife Global Equity Private Pool Series CT6 NL (314179A2) | 28.23 | -0.29 | -1.0116% | 0 | |
JFVUX Middlefield Global Dividend Growers Class Series A DSC (401324A4) | 24.35 | -0.25 | -1.0138% | 0 | |
ZMBBAX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (805028A4) | 12.18 | +0.06 | +0.5364% | 0 | |
RBUUX Scotia Low Carbon Global Equity Fund Series F NL (495016A2) | 15.86 | +0.01 | +0.036% | 0 | |
ZENNCX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L DSC (480965A6) | 17.17 | -0.09 | -0.545% | 0 | |
MKBZX Manulife U.S. Equity Fund Advisor Series LSC (8866A9) | 51.46 | +0.69 | +1.3508% | 0 | |
IBMGX IA Clarington Loomis Global Allocation Class Series T8 LSC (286768A4) | 6.62 | +0.05 | +0.7493% | 0 | |
DFBQX Dynamic Strategic Energy Class Series T LSC (46291A5) | 2.35 | +0.01 | +0.6038% | 0 | |
MATHX Canada Life Canadian Focused Growth Fund N FE (672660A2) | 15.96 | +0.01 | +0.0677% | 0 | |
MIHWX Mackenzie US Small Cap Fund Series F U$ NL (817709A2) | 9.9 | +0.2 | +2.0971% | 0 | |
MBKHX Canada Life Global Balanced Fund T5 FE (672521A2) | 11.61 | -0.01 | -0.0585% | 0 | |
ZINNIX LON Global Growth Opportunities 100/100 (PS1) FE (306634A2) | 35.71 | -0.11 | -0.2976% | 0 | |
BMVOX BMO Sustainable Opportunities Canadian Equity Fund Series A NL (490392A3) | 17.39 | +0.09 | +0.5022% | 0 | |
ZIFNXX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A CB (491434A5) | 20.22 | +0.18 | +0.9001% | 0 | |
ZMBNDX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A3) | 10.94 | +0.02 | +0.1868% | 0 | |
ZIJOBX Manulife Ideal Fundamental Dividend Fund - No-load with Reset Option CB (7526A2) | 50.68 | -0.28 | -0.5458% | 0 | |
FNMUX Fidelity Global Innovators Currency Neutral Class Series F5 NL (453042A2) | 75.66 | +0.46 | +0.6121% | 0 | |
ZEIPPX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776541A2) | 13.84 | -0.03 | -0.2112% | 0 | |
CGUUX CI Select U.S. Equity Managed Corporate Class (Series Z shares) DSC (287936A4) | 29.32 | +0.06 | +0.1979% | 0 | |
ZIFXAX Sun GIF Solutions Fiera Global Equity Investment Series F NL (416824A2) | 35.03 | -0.04 | -0.1132% | 0 | |
FPYJX Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A4) | 15.63 | +0.22 | +1.4114% | 0 | |
ZIMHJX LON U.S. Growth 100/100 (PS1) CB (307202A4) | 42.69 | -0.14 | -0.3367% | 0 | |
MIYKX Manulife Global Franchise Fund Series ZL NL (2269A10) | 16.33 | -0.01 | -0.0533% | 0 | |
JCFYX Mackenzie Tax-Managed Global Equity Fund Series F NL (685606A2) | 15.11 | -0.01 | -0.0457% | 0 | |
ZEGVMX iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481782A2) | 27.35 | -0.13 | -0.4644% | 0 | |
ZEEQJX LON Canadian Focused Stock 100/100 (PS2) FE (306885A2) | 45.61 | -0.22 | -0.4844% | 0 | |
ZAAYPX Dynamic Global Growth Opportunities Fund Series A3 DSC (420412A4) | 18.1 | +0.01 | +0.0448% | 0 | |
IDSNX Invesco Main Street U.S. Small Cap Class Series FU$ NL (236507A2) | 69.74 | -0.04 | -0.0588% | 0 | |
ZAHIYX Empire American Value Fund - Class B FE (5985A2) | 40.86 | -0.02 | -0.058% | 0 | |
MINKX Mackenzie GQE Canadian Equity Fund PW FE (853240A2) | 16.39 | -0.22 | -1.3342% | 0 | |
ZARBIX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A DSC (433586A2) | 22.41 | +0.35 | +1.5885% | 0 | |
DCKZX Dynamic Global Dividend Fund Series T FE (5395A3) | 7.25 | -0.08 | -1.0654% | 0 | |
IBYKX IA Clarington Thematic Innovation Class Series P NL (409708A2) | 33.06 | -0.81 | -2.3802% | 0 | |
ZIITDX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313555A4) | 48.4 | -0.56 | -1.1527% | 0 | |
ZIFMAX Sun GIF Solutions Sun Life MFS Global Growth Estate Series F NL (416855A2) | 27.3 | -0.2 | -0.7218% | 0 | |
MFQEX Mackenzie Global Equity Fund Series FB NL (425836A2) | 32.02 | +0.11 | +0.3447% | 0 | |