Name Last Change Change % Volume Year Range
Equitable Life Dynamic Value Balanced Fund Select NL (322058A11) logo
ZEQJLX Equitable Life Dynamic Value Balanced Fund Select NL (322058A11)
- - - -
LON Mackenzie Moderate Growth 75/100 DSC (244540A3) logo
ZIMYHX LON Mackenzie Moderate Growth 75/100 DSC (244540A3)
- - - -
Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (422583A4) logo
ZIHJSX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (422583A4)
- - - -
LON North American Balanced100/100 (P) FE (466595A2) logo
ZIMSOX LON North American Balanced100/100 (P) FE (466595A2)
- - - -
LON Core Moderate Growth Plus 100/100 DSC (244531A3) logo
ZIOGYX LON Core Moderate Growth Plus 100/100 DSC (244531A3)
- - - -
Manulife Dividend Income Plus Class Advisor Series LSC (2449A9) logo
MJVOX Manulife Dividend Income Plus Class Advisor Series LSC (2449A9)
- - - -
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A12) logo
ZAIGYX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A12)
- - - -
Franklin Global Growth Fund Series A U$ DSC (294966A4) logo
FQWJX Franklin Global Growth Fund Series A U$ DSC (294966A4)
- - - -
GWL Strategic Income 75/100 (PS1) NL (306748A3) logo
ZGWEMX GWL Strategic Income 75/100 (PS1) NL (306748A3)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153176A7) logo
ZIKXAX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153176A7)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A8) logo
ZDAOOX DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A8)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287386A2) logo
ZMAIJX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287386A2)
- - - -
Dynamic Value Fund of Canada Series T DSC (5282A3) logo
DDNAX Dynamic Value Fund of Canada Series T DSC (5282A3)
- - - -
Connor, Clark & Lunn Equity Income and Growth Fund Series F NL (308710A2) logo
CJKYX Connor, Clark & Lunn Equity Income and Growth Fund Series F NL (308710A2)
- - - -
Manulife Growth Portfolio Advisor Series DSC (444412A7) logo
MKYAX Manulife Growth Portfolio Advisor Series DSC (444412A7)
- - - -
DynamicEdge Growth Class Portfolio Series IT NL (241717A2) logo
DDSYX DynamicEdge Growth Class Portfolio Series IT NL (241717A2)
- - - -
CI Munro Alternative Global Growth Fund (Series F units) NL (471886A3) logo
CFKPX CI Munro Alternative Global Growth Fund (Series F units) NL (471886A3)
- - - -
GWL Core Moderate Growth Plus 100/100 (PS2) FE (307603A2) logo
ZELSCX GWL Core Moderate Growth Plus 100/100 (PS2) FE (307603A2)
- - - -
Manulife RetirementPlus Fundamental Equity Elite DSC (362054A4) logo
ZIIASX Manulife RetirementPlus Fundamental Equity Elite DSC (362054A4)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A5) logo
ZAIBRX DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A5)
- - - -
LON Core Moderate Growth Plus 75/75 CB (152089A4) logo
ZIOGHX LON Core Moderate Growth Plus 75/75 CB (152089A4)
- - - -
Dynamic Value Fund of Canada Series A DSC (561A10) logo
DYQOX Dynamic Value Fund of Canada Series A DSC (561A10)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A10) logo
ZDAPJX DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A10)
- - - -
TD Diversified Monthly Income Fund - Advisor Series LSC (6421A4) logo
RDRRX TD Diversified Monthly Income Fund - Advisor Series LSC (6421A4)
- - - -
Scotia Selected Maximum Growth Portfolio - Series F NL (236915A2) logo
RBXOX Scotia Selected Maximum Growth Portfolio - Series F NL (236915A2)
- - - -
iA Diversified (iA) SRP 75/100 CB (452711A4) logo
ZEJBEX iA Diversified (iA) SRP 75/100 CB (452711A4)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 2 FE (21730A3) logo
ZIKXRX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 2 FE (21730A3)
- - - -
Fidelity Growth Class Portfolio Series T5 LSC (8196A2) logo
FGAVX Fidelity Growth Class Portfolio Series T5 LSC (8196A2)
- - - -
Manulife Diversified Investment GIF Select IncomePlus v2.0 Elite Series DSC (407828A3) logo
ZILEDX Manulife Diversified Investment GIF Select IncomePlus v2.0 Elite Series DSC (407828A3)
- - - -
Dynamic Canadian Value Class Series A LSC (2347A9) logo
DYVVX Dynamic Canadian Value Class Series A LSC (2347A9)
- - - -
Manulife World Investment Fund Advisor Series LSC (362295A9) logo
JFNBX Manulife World Investment Fund Advisor Series LSC (362295A9)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/100 - Class V NL (460061A2) logo
ZEOCKX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class V NL (460061A2)
- - - -
Empire Life Monthly Income GIF - 75/75 - Class S (Class Plus 3.0) NL (450746A2) logo
ZENQRX Empire Life Monthly Income GIF - 75/75 - Class S (Class Plus 3.0) NL (450746A2)
- - - -
GWL Core Moderate Growth Plus 75/100 (P) FE (465873A2) logo
ZELRYX GWL Core Moderate Growth Plus 75/100 (P) FE (465873A2)
- - - -
Manulife Simplicity Growth Portfolio Advisor Series DSC (2584A3) logo
MJWAX Manulife Simplicity Growth Portfolio Advisor Series DSC (2584A3)
- - - -
Sun Life Dynamic Equity Income Fund Series A FE (319188A2) logo
RCJYX Sun Life Dynamic Equity Income Fund Series A FE (319188A2)
- - - -
Dynamic Value Fund of Canada Series A FE (561A3) logo
DDMOX Dynamic Value Fund of Canada Series A FE (561A3)
- - - -
TD Diversified Monthly Income Fund D Series NL (473327A2) logo
RDSDX TD Diversified Monthly Income Fund D Series NL (473327A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A11) logo
ZDBXTX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A11)
- - - -
iA Diversified (iA) SRP 75/75 & My Education+ CB (339635A4) logo
ZEJASX iA Diversified (iA) SRP 75/75 & My Education+ CB (339635A4)
- - - -
Dynamic Canadian Value Class Series T LSC (46283A4) logo
DFBKX Dynamic Canadian Value Class Series T LSC (46283A4)
- - - -
JPMorgan Chase Bank, N.A. Autocallable Contingent Interest Worst Of CD ACLIKXX logo
ACLIKXX JPMorgan Chase Bank, N.A. Autocallable Contingent Interest Worst Of CD ACLIKXX
- - - -
iA Diversified Opportunity (iA) Ecoflextra 75/75 CB (339630A4) logo
ZEIZZX iA Diversified Opportunity (iA) Ecoflextra 75/75 CB (339630A4)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 8 DSC (460035A4) logo
ZDBHMX DFS GIF - Canadian Balanced - Fidelity Series 8 DSC (460035A4)
- - - -
Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 75/100 Series (BE, NL, LL) LSC (432200A4) logo
ZIIYYX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 75/100 Series (BE, NL, LL) LSC (432200A4)
- - - -
LON Strategic Income 75/75 FE (152110A2) logo
ZIMLSX LON Strategic Income 75/75 FE (152110A2)
- - - -
Canso Tax Efficient Income Fund Class C NL (723888A3) logo
ZACIAX Canso Tax Efficient Income Fund Class C NL (723888A3)
- - - -
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 F Class NL (804804A2) logo
ZMARUX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 F Class NL (804804A2)
- - - -
RBC Private Income Pool Series O NL (243916A3) logo
OCFHX RBC Private Income Pool Series O NL (243916A3)
- - - -
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series FE (314271A2) logo
ZILKNX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series FE (314271A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.