| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDMEX Mackenzie Bluewater Global Growth Fund Series LW NL (689726A2) | 16.06 | -0.06 | -0.3462% | 0 | |
FGWZX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A3) | 32 | +0.17 | +0.535% | 0 | |
ZIKZJX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153289A4) | 75.49 | +0.24 | +0.3195% | 0 | |
FPXGX Fidelity U.S. All Cap Class Series F5 U$ NL (319662A2) | 32.28 | +0.46 | +1.4579% | 0 | |
ZEJRPX IA Clarington U.S. Dividend Growth GIF - Guarantee B FE (432501A2) | 23.56 | +0.05 | +0.2076% | 0 | |
MIBHX Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A2) | 18.53 | +0.05 | +0.2858% | 0 | |
RFJDX Tralucent Global Alt (Long/Short) Equity Fund Class F NL (762611A2) | 28.71 | +0.11 | +0.3922% | 0 | |
OCJRX RBC QUBE U.S. Equity Fund Series D NL (362747A2) | 13.4 | +0 | +0.0313% | 0 | |
INQMX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A4) | 28.42 | +0.34 | +1.2002% | 0 | |
ZENSRX Empire Life International Equity Index GIF 75/75 Class U NL (800694A3) | 13.52 | -0.13 | -0.9205% | 0 | |
ZIKOJX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (476577A2) | 21.57 | +0.13 | +0.6096% | 0 | |
ZAJBRX SunWise I Mac Cundill Canadian Balanced 100/100 LSC (1653A4) | 35.62 | -0.16 | -0.4461% | 0 | |
ZIGOAX RBC Global Dividend Growth GIF Invest Series DSC (409522A2) | 31.83 | -0.01 | -0.0396% | 0 | |
FJYPX Fidelity American Equity Class Series S8 ISC (369628A2) | 20.72 | +0.13 | +0.6104% | 0 | |
MKHNX Manulife Dividend Income Fund Advisor Series DSC (303444A4) | 16.11 | +0.07 | +0.4244% | 0 | |
BIDMX BMO Gold Bullion ETF Fund Series F NL (853958A2) | 12.63 | -0.12 | -0.9463% | 0 | |
MBDTX Canada Life Emerging Markets Concentrated Equity Fund QF Series NL (481363A2) | - | - | - | - | |
ZIAITX iA North American Equity (iA) SRP 75/75 & My Education+ CB (339846A3) | 113.18 | +0.28 | +0.245% | 0 | |
RAKDX RBC European Equity Fund Series PZ NL (833127A2) | 11.86 | +0.04 | +0.3545% | 0 | |
MJZDX Manulife Fundamental Dividend Fund Advisor Series DSC (7062A2) | 13.47 | -0.07 | -0.5399% | 0 | |
ZEJFMX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A2) | 53.35 | +0.16 | +0.3033% | 0 | |
FONRX Fidelity International Disciplined Equity Fund Series F NL (239196A2) | 21.99 | +0.02 | +0.0692% | 0 | |
ZAIUOX SunWise II 2001 U.S. Market Index Fund (Combined) DSC (137965A3) | 37.94 | +0.13 | +0.338% | 0 | |
ZIATTX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A3) | 13.52 | +0.38 | +2.8733% | 0 | |
JEJYX Manulife Global Dividend Fund Series FT6 NL (406627A2) | 15.86 | -0.11 | -0.7155% | 0 | |
NAPEX NBI Canadian Equity Private Portfolio Series F NL (420343A2) | 17 | -0.21 | -1.1969% | 0 | |
DCJWX Dynamic Global Dividend Class Series F NL (239878A3) | 30.56 | +0.44 | +1.458% | 0 | |
ZILGMX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) CB (668769A4) | 16.94 | -0.09 | -0.5261% | 0 | |
CGNDX CI Select Canadian Equity Fund (Series Y units) NL (768057A2) | 19.47 | +0.22 | +1.1331% | 0 | |
JEFKX Manulife Fundamental Equity Fund Series H FE (455909A4) | 13.56 | -0.08 | -0.5559% | 0 | |
FJZSX Fidelity American Equity Fund Series F NL (236634A2) | 36.11 | +0.39 | +1.0937% | 0 | |
JCAHX Mackenzie Shariah Global Equity Fund Series O NL (787643A2) | 18.46 | +0.12 | +0.6416% | 0 | |
FRJUX Franklin Sustainable Canadian Core Equity Fund Series O NL (719723A2) | 15.82 | -0.01 | -0.0581% | 0 | |
ZIHVCX Manulife RetirementPlus U.S. Monthly High Income Elite LSC (388451A4) | 23.37 | +0.02 | +0.1019% | 0 | |
NAZGX NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2) | 12.79 | +0.01 | +0.1151% | 0 | |
ZEFVIX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2) | 82.01 | +0.6 | +0.7328% | 0 | |
ZADLYX Montrusco Bolton U.S. Equity Fund NL (123114A2) | 134.57 | +0.6 | +0.4452% | 0 | |
ZAJBYX SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2) | 40.37 | +0.21 | +0.5126% | 0 | |
ZARNEX Beneva TD Global Dividend Equity GIF Basic CB (426128A5) | 26.81 | -0.08 | -0.3056% | 0 | |
ZCAOGX CAN U.S. Value Stock 75/100 (PS1) NL (307536A3) | 47.22 | -0.14 | -0.2857% | 0 | |
DDEEX Dynamic Strategic Mining Class Series G1 LSC (447533A3) | 33.7 | +0.67 | +2.0355% | 0 | |
RDSJX TD Dividend Growth Class - F Series NL (287036A2) | 33.89 | +0.38 | +1.134% | 0 | |
MCPQX Canada Life U.S. Value Fund N5 ISC (448470A2) | 28.22 | +0.25 | +0.9035% | 0 | |
DYUVX Dynamic Global Discovery Fund Series A LSC (2188A8) | 46.39 | +0.57 | +1.2499% | 0 | |
ZAAPVX CI Canadian All Cap Equity Fund NL (313551A2) | 60.03 | +0.92 | +1.5506% | 0 | |
DYZGX Dynamic Global Discovery Class Series A LSC (7489A8) | 21.27 | -0 | -0.0207% | 0 | |
ZEGCLX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2) | 16.4 | +0.11 | +0.659% | 0 | |
MKRGX Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4) | 10.17 | -0.03 | -0.26% | 0 | |
ZEHQOX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2) | 42.41 | +0.43 | +1.0301% | 0 | |
REQWX TD North American Dividend Fund - Investor Series NL (1471A2) | 59.48 | +0.18 | +0.3035% | 0 | |