| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGUTX CI Select U.S. Equity Managed Corporate Class (Series Y shares) NL (287838A2) | 35.21 | -0.42 | -1.1809% | 0 | |
NCIKX Ninepoint Energy Fund Series A FE (4046A2) | 45.41 | -0.09 | -0.1989% | 0 | |
MKTPX Manulife Global Dividend Class Advisor Series LSC (406672A6) | 24.6 | +0.21 | +0.8599% | 0 | |
MIYJX Manulife Global Franchise Fund Series ZL NL (2269A8) | 16.24 | +0.01 | +0.0345% | 0 | |
ZEGVNX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776092A2) | 16.72 | +0.02 | +0.1216% | 0 | |
JCFZX Mackenzie Tax-Managed Global Equity Fund Series FB NL (685607A2) | 14.96 | -0.06 | -0.3724% | 0 | |
ZEEQKX LON Canadian Focused Stock 100/100 (PS1) FE (307194A2) | 29.44 | +0.23 | +0.7861% | 0 | |
ZIITEX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313555A2) | 50.26 | +0.11 | +0.2165% | 0 | |
ZAHIXX Empire American Value Fund - Class C DSC (5986A3) | 38.61 | -0.35 | -0.8972% | 0 | |
ZARBHX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A FE (433586A4) | 21.53 | +0.1 | +0.4718% | 0 | |
FPYIX Fidelity U.S. All Cap Currency Neutral Class Series T8 DSC (400687A2) | 15.27 | -0.14 | -0.886% | 0 | |
NBFHX NBI SmartData International Equity Fund Series NR NL (491586A2) | 12.85 | -0.06 | -0.4677% | 0 | |
MFQDX Mackenzie Global Equity Fund Series F8 NL (469999A2) | 24.14 | -0.04 | -0.1654% | 0 | |
RFIBX TD U.S. Small-Cap Equity Fund Investor Series NL (1734A2) | 56.97 | -0.77 | -1.3336% | 0 | |
ZARONX Beneva Hillsdale U.S. Equity GIF Basic DSC (426313A2) | 67.09 | -0.08 | -0.1259% | 0 | |
RDHIX Sun Life Tactical Growth ETF Portfolio Series F NL (469164A2) | 15 | -0.04 | -0.2859% | 0 | |
FPXFX Fidelity U.S. All Cap Class Series F5 NL (319675A2) | 44.83 | -0.34 | -0.7555% | 0 | |
ZENDQX Equitable Life Dynamic Power Global Growth Fund DSC (5790A4) | 63.58 | +1.98 | +3.2209% | 0 | |
MGKMX Mackenzie Gold Bullion Fund Series FB NL (689477A2) | 33.38 | +0.58 | +1.7576% | 0 | |
ZAQAKX CAN Canadian Focused Premier Growth 75/75 (PS1) FE (307387A2) | 44.61 | +0.12 | +0.2803% | 0 | |
ZEFTNX iA U.S. Equity (iA) Ecoflex & My Education CB (480900A3) | 43.83 | +0.36 | +0.8375% | 0 | |
MDLAX Mackenzie Bluewater Global Growth Fund Series F NL (689454A2) | 41.78 | +0.49 | +1.1898% | 0 | |
ZEJEKX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (741017A5) | 16.04 | +0.13 | +0.8184% | 0 | |
MFHJX Mackenzie FuturePath Global Core Fund PA NL (735913A3) | 19.57 | +0.2 | +1.0523% | 0 | |
ZIKOKX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (476577A6) | 20.85 | +0.14 | +0.6688% | 0 | |
ZANYBX CAN Global Small-Mid Cap Growth 75/100 (PS1) FE (773742A2) | 11.86 | +0.04 | +0.3545% | 0 | |
ZEQAWX Equitable Life Fidelity Special Situations Fund NL (3965A7) | 43.82 | +1.02 | +2.382% | 0 | |
ZEJPKX iA Asian Pacific (iAIM) Ecoflex & My Education NL (854A5) | 19.85 | +0.13 | +0.6476% | 0 | |
ZEGWQX iA International Equity Index (BlackRock) Ecoflex & My Education NL (861A4) | 17.61 | +0.17 | +0.9474% | 0 | |
ZANNBX CAN International Concentrated Equity 75/75 (PS1) DSC (478104A3) | 17.69 | +0.03 | +0.1937% | 0 | |
DCIUX Dynamic Global Discovery Class Series T FE (46285A2) | 6.18 | -0.05 | -0.7488% | 0 | |
ZMBNWX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE DSC (807667A2) | 11.89 | -0.11 | -0.9063% | 0 | |
ZIAIUX iA Fidelity True North Ecoflextra 75/75 CB (339855A3) | 86.97 | -0.18 | -0.204% | 0 | |
ZENPTX Empire Life Multi-Strategy Global Growth GIF 75/100 Class L FE (661683A2) | 16.83 | +0.13 | +0.7743% | 0 | |
ZIFXBX Sun GIF Solutions Fiera Global Equity Investment Series A LSC (417091A4) | 30.86 | -0.24 | -0.7603% | 0 | |
DCTUX Dynamic Power American Growth Fund Series U NL (434037A2) | 31.08 | -0.45 | -1.4296% | 0 | |
DBXCX Dynamic Canadian Equity Private Pool Class Series F NL (402180A2) | 17.83 | -0.05 | -0.2584% | 0 | |
MEPGX Mackenzie Cundill Canadian Balanced Fund Series D FE (369631A2) | 13.71 | +0 | +0.0314% | 0 | |
ZIJBKX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432075A3) | 16.59 | -0.03 | -0.1793% | 0 | |
ZAJBXX SunWise I Fidelity US Focused Stock Fund 100/100 LSC (1659A4) | 40.15 | -0.12 | -0.2896% | 0 | |
ZAQPYX CAN American Value 75/75 DSC (481566A3) | 18.05 | -0 | -0.0127% | 0 | |
OCSQX RBC U.S. Small-Cap Core Equity Fund Series A NL (301223A2) | 20.67 | +0.12 | +0.5654% | 0 | |
CHHHX CI U.S. Equity Fund Series I NL (293348A2) | 63.09 | -0.52 | -0.8179% | 0 | |
ZIFIWX Sun GIF Solutions Sun Life MFS US Equity Estate Series A FE (416965A2) | 30.18 | -0.17 | -0.5651% | 0 | |
MJCDX Manulife Fundamental Dividend Fund Series ZL NL (7064A8) | 18.84 | -0.02 | -0.0912% | 0 | |
MCRZX Canada Life US Dividend Fund A CB (448450A4) | 24.18 | -0.18 | -0.7396% | 0 | |
IAYRX IA Clarington QV Canadian Small Cap Class Series E FE (409665A2) | 20.49 | -0.11 | -0.5152% | 0 | |
ZACFLX Louisbourg US Equity Fund NL (363060A2) | 28.37 | -0.28 | -0.9735% | 0 | |
DYTSX Dynamic Power Small Cap Fund Series A DSC (1427A5) | 47.36 | +0.1 | +0.2133% | 0 | |
ZILCAX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363644A5) | 34.89 | -0.08 | -0.2279% | 0 | |