Name Last Change Change % Volume Year Range
Empire Life Global Sustainable Equity GIF 75/75 Class K FE (661666A2) logo
ZENVCX Empire Life Global Sustainable Equity GIF 75/75 Class K FE (661666A2)
15.85 +0.14 +0.86% 0
SEI Growth 80/20 Fund Class E NL (363080A2) logo
RCEGX SEI Growth 80/20 Fund Class E NL (363080A2)
11.97 +0.05 +0.4448% 0
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A5) logo
ZAJRGX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A5)
41.74 +0.41 +1.0012% 0
CAN International Concentrated Equity 75/75 (P) FE (478102A2) logo
ZGBDJX CAN International Concentrated Equity 75/75 (P) FE (478102A2)
18.73 +0.01 +0.0711% 0
Sun Life Tactical Growth ETF Portfolio Series I NL (469162A2) logo
RDHJX Sun Life Tactical Growth ETF Portfolio Series I NL (469162A2)
15.12 +0.12 +0.8183% 0
iA Global Equity (iA) SRP 75/100 Prestige 500 CB (776381A5) logo
ZIDBNX iA Global Equity (iA) SRP 75/100 Prestige 500 CB (776381A5)
17.21 +0.17 +0.9736% 0
RBC U.S. Mid-Cap Growth Equity Fund Series O NL (293365A2) logo
RAFVX RBC U.S. Mid-Cap Growth Equity Fund Series O NL (293365A2)
70.5 -0.61 -0.8517% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (719821A2) logo
ZIHBWX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (719821A2)
16.39 +0 +0.0281% 0
Manulife Fundamental Equity Fund Series Legend NL (455914A2) logo
JEFLX Manulife Fundamental Equity Fund Series Legend NL (455914A2)
13.98 +0.03 +0.2467% 0
TD Resource Fund - Advisor Series LSC (3318A2) logo
TDBMX TD Resource Fund - Advisor Series LSC (3318A2)
27.03 +0.31 +1.1579% 0
Mackenzie Bluewater Global Growth Fund Series F5 NL (689455A2) logo
MDLBX Mackenzie Bluewater Global Growth Fund Series F5 NL (689455A2)
17.37 -0.07 -0.4265% 0
iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (741017A2) logo
ZEJEJX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (741017A2)
15.72 -0.09 -0.5705% 0
Dynamic Global Discovery Class Series T DSC (46285A3) logo
DCITX Dynamic Global Discovery Class Series T DSC (46285A3)
5.99 +0.03 +0.5171% 0
Fidelity Canadian Growth Company Fund Series T8 DSC (439159A2) logo
FKTYX Fidelity Canadian Growth Company Fund Series T8 DSC (439159A2)
28.44 +0.05 +0.1927% 0
GWL Global Balanced 75/100 (PS1) NL (307092A3) logo
ZGWGYX GWL Global Balanced 75/100 (PS1) NL (307092A3)
26.76 +0.14 +0.5432% 0
CAN Global Small-Mid Cap Growth 75/100 (PS1) DSC (773742A3) logo
ZANYCX CAN Global Small-Mid Cap Growth 75/100 (PS1) DSC (773742A3)
11.74 +0.04 +0.3272% 0
Empire Life American Growth GIF 100/100 Class W NL (817933A2) logo
ZEAMVX Empire Life American Growth GIF 100/100 Class W NL (817933A2)
13.24 -0.08 -0.6274% 0
CAN International Concentrated Equity 75/75 (PS1) CB (478104A4) logo
ZANNCX CAN International Concentrated Equity 75/75 (PS1) CB (478104A4)
17.29 -0.09 -0.5311% 0
Equitable Life Fidelity Global Innovators Fund Select NL (730517A6) logo
ZEQTLX Equitable Life Fidelity Global Innovators Fund Select NL (730517A6)
36.75 +0.7 +1.939% 0
Mackenzie GQE Canadian Equity Fund AR FE (853250A2) logo
MIONX Mackenzie GQE Canadian Equity Fund AR FE (853250A2)
16.59 +0.17 +1.0447% 0
Mackenzie Bluewater Next Gen Growth Fund Series PW ISC (743233A2) logo
MDOKX Mackenzie Bluewater Next Gen Growth Fund Series PW ISC (743233A2)
18.16 +0 +0.0149% 0
Canada Life Global All Cap Equity Fund W CB (464805A4) logo
MBJHX Canada Life Global All Cap Equity Fund W CB (464805A4)
17.42 +0.18 +1.0435% 0
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) DSC (432188A2) logo
ZIIWMX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) DSC (432188A2)
17.34 +0.15 +0.8707% 0
Fidelity Technology Innovators Class Series F NL (235686A2) logo
FPVAX Fidelity Technology Innovators Class Series F NL (235686A2)
205.46 +2.86 +1.4139% 0
Dynamic Canadian Equity Private Pool Class Series I NL (422591A2) logo
DBXDX Dynamic Canadian Equity Private Pool Class Series I NL (422591A2)
20.07 +0.33 +1.6549% 0
Dynamic Energy Income Fund Series F NL (237687A2) logo
DFEWX Dynamic Energy Income Fund Series F NL (237687A2)
16.88 +0.31 +1.8982% 0
NBI Canadian All Cap Equity Fund Advisor Series / ISC ISC (369752A2) logo
NANDX NBI Canadian All Cap Equity Fund Advisor Series / ISC ISC (369752A2)
35.68 +0.44 +1.2499% 0
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165817A2) logo
ZIJNMX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165817A2)
42.59 +0.28 +0.6686% 0
iA Canadian Equity Growth (iA) SRP 75/100 F-Class NL (481799A2) logo
ZEJJYX iA Canadian Equity Growth (iA) SRP 75/100 F-Class NL (481799A2)
97.84 +1.3 +1.3439% 0
GWL U.S. Value Stock 75/100 CB (152626A4) logo
ZEKAYX GWL U.S. Value Stock 75/100 CB (152626A4)
54.8 +0.21 +0.3838% 0
Canada Life International Concentrated Equity Fund I Series NL (471996A2) logo
MBUHX Canada Life International Concentrated Equity Fund I Series NL (471996A2)
19.76 +0.09 +0.4417% 0
Counsel Global Small Cap Series F NL (5345A2) logo
CJORX Counsel Global Small Cap Series F NL (5345A2)
26.66 +0.29 +1.0882% 0
Mackenzie GQE US Alpha Extension Fund PWFB NL (853285A2) logo
MIQTX Mackenzie GQE US Alpha Extension Fund PWFB NL (853285A2)
16.82 +0.12 +0.7211% 0
iA Fidelity True North SRP 75/100 Prestige 500 CB (776080A4) logo
ZIAZDX iA Fidelity True North SRP 75/100 Prestige 500 CB (776080A4)
16.17 +0.23 +1.4306% 0
CI Gold Corporate Class (Series P shares) U$ NL (436695A2) logo
CENLX CI Gold Corporate Class (Series P shares) U$ NL (436695A2)
25.98 -1.09 -4.0236% 0
Purpose Gold Bullion Fund Class A Currency Hedged Units ISC (493140A2) logo
OAYOX Purpose Gold Bullion Fund Class A Currency Hedged Units ISC (493140A2)
38.3 +0.11 +0.2949% 0
Mackenzie Gold Bullion Fund Series J FE (690091A2) logo
MGKNX Mackenzie Gold Bullion Fund Series J FE (690091A2)
- - - -
NEI Emerging Markets Fund Series P FE (463777A2) logo
NBUSX NEI Emerging Markets Fund Series P FE (463777A2)
18.58 +0.19 +1.0209% 0
iA North American Equity (iA) Ecoflextra 75/75 FE (339843A5) logo
ZEGTGX iA North American Equity (iA) Ecoflextra 75/75 FE (339843A5)
107.05 -0.52 -0.4834% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A4) logo
ZBMIEX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A4)
13.76 -0.44 -3.0696% 0
CIBC International Index Fund Class F NL (492164A2) logo
CJCOX CIBC International Index Fund Class F NL (492164A2)
17.23 -0.21 -1.2116% 0
Dynamic Power American Growth Class Series T DSC (46288A3) logo
DCSQX Dynamic Power American Growth Class Series T DSC (46288A3)
9.19 -0.33 -3.4359% 0
TD European Index Fund F-Series NL (234296A2) logo
RDUPX TD European Index Fund F-Series NL (234296A2)
17.98 +0.14 +0.7848% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 CB (776468A5) logo
ZEHLJX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 CB (776468A5)
17.22 +0.11 +0.6536% 0
Manulife Fundamental Dividend Fund Series T6 LSC (426520A7) logo
MKVWX Manulife Fundamental Dividend Fund Series T6 LSC (426520A7)
19.09 +0.11 +0.5907% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series J FE (690104A2) logo
JBLPX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series J FE (690104A2)
21.09 +0.21 +1.0194% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A3) logo
ZMBNVX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A3)
11.53 +0.11 +0.946% 0
SunWise 2001 CI Synergy Global Fund (SunWise II) 75/100 FE (137947A2) logo
ZALDSX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/100 FE (137947A2)
34.54 -0.57 -1.636% 0
IA Clarington Global Equity GIF - Guarantee B FE (6980A2) logo
ZEJTVX IA Clarington Global Equity GIF - Guarantee B FE (6980A2)
21.08 -0.06 -0.2805% 0
Russell Investments Global Equity Class Series O NL (302820A2) logo
RAYMX Russell Investments Global Equity Class Series O NL (302820A2)
43.03 +0.18 +0.4095% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.