| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENVCX Empire Life Global Sustainable Equity GIF 75/75 Class K FE (661666A2) | 15.85 | +0.14 | +0.86% | 0 | |
RCEGX SEI Growth 80/20 Fund Class E NL (363080A2) | 11.97 | +0.05 | +0.4448% | 0 | |
ZAJRGX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A5) | 41.74 | +0.41 | +1.0012% | 0 | |
ZGBDJX CAN International Concentrated Equity 75/75 (P) FE (478102A2) | 18.73 | +0.01 | +0.0711% | 0 | |
RDHJX Sun Life Tactical Growth ETF Portfolio Series I NL (469162A2) | 15.12 | +0.12 | +0.8183% | 0 | |
ZIDBNX iA Global Equity (iA) SRP 75/100 Prestige 500 CB (776381A5) | 17.21 | +0.17 | +0.9736% | 0 | |
RAFVX RBC U.S. Mid-Cap Growth Equity Fund Series O NL (293365A2) | 70.5 | -0.61 | -0.8517% | 0 | |
ZIHBWX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (719821A2) | 16.39 | +0 | +0.0281% | 0 | |
JEFLX Manulife Fundamental Equity Fund Series Legend NL (455914A2) | 13.98 | +0.03 | +0.2467% | 0 | |
TDBMX TD Resource Fund - Advisor Series LSC (3318A2) | 27.03 | +0.31 | +1.1579% | 0 | |
MDLBX Mackenzie Bluewater Global Growth Fund Series F5 NL (689455A2) | 17.37 | -0.07 | -0.4265% | 0 | |
ZEJEJX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (741017A2) | 15.72 | -0.09 | -0.5705% | 0 | |
DCITX Dynamic Global Discovery Class Series T DSC (46285A3) | 5.99 | +0.03 | +0.5171% | 0 | |
FKTYX Fidelity Canadian Growth Company Fund Series T8 DSC (439159A2) | 28.44 | +0.05 | +0.1927% | 0 | |
ZGWGYX GWL Global Balanced 75/100 (PS1) NL (307092A3) | 26.76 | +0.14 | +0.5432% | 0 | |
ZANYCX CAN Global Small-Mid Cap Growth 75/100 (PS1) DSC (773742A3) | 11.74 | +0.04 | +0.3272% | 0 | |
ZEAMVX Empire Life American Growth GIF 100/100 Class W NL (817933A2) | 13.24 | -0.08 | -0.6274% | 0 | |
ZANNCX CAN International Concentrated Equity 75/75 (PS1) CB (478104A4) | 17.29 | -0.09 | -0.5311% | 0 | |
ZEQTLX Equitable Life Fidelity Global Innovators Fund Select NL (730517A6) | 36.75 | +0.7 | +1.939% | 0 | |
MIONX Mackenzie GQE Canadian Equity Fund AR FE (853250A2) | 16.59 | +0.17 | +1.0447% | 0 | |
MDOKX Mackenzie Bluewater Next Gen Growth Fund Series PW ISC (743233A2) | 18.16 | +0 | +0.0149% | 0 | |
MBJHX Canada Life Global All Cap Equity Fund W CB (464805A4) | 17.42 | +0.18 | +1.0435% | 0 | |
ZIIWMX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) DSC (432188A2) | 17.34 | +0.15 | +0.8707% | 0 | |
FPVAX Fidelity Technology Innovators Class Series F NL (235686A2) | 205.46 | +2.86 | +1.4139% | 0 | |
DBXDX Dynamic Canadian Equity Private Pool Class Series I NL (422591A2) | 20.07 | +0.33 | +1.6549% | 0 | |
DFEWX Dynamic Energy Income Fund Series F NL (237687A2) | 16.88 | +0.31 | +1.8982% | 0 | |
NANDX NBI Canadian All Cap Equity Fund Advisor Series / ISC ISC (369752A2) | 35.68 | +0.44 | +1.2499% | 0 | |
ZIJNMX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165817A2) | 42.59 | +0.28 | +0.6686% | 0 | |
ZEJJYX iA Canadian Equity Growth (iA) SRP 75/100 F-Class NL (481799A2) | 97.84 | +1.3 | +1.3439% | 0 | |
ZEKAYX GWL U.S. Value Stock 75/100 CB (152626A4) | 54.8 | +0.21 | +0.3838% | 0 | |
MBUHX Canada Life International Concentrated Equity Fund I Series NL (471996A2) | 19.76 | +0.09 | +0.4417% | 0 | |
CJORX Counsel Global Small Cap Series F NL (5345A2) | 26.66 | +0.29 | +1.0882% | 0 | |
MIQTX Mackenzie GQE US Alpha Extension Fund PWFB NL (853285A2) | 16.82 | +0.12 | +0.7211% | 0 | |
ZIAZDX iA Fidelity True North SRP 75/100 Prestige 500 CB (776080A4) | 16.17 | +0.23 | +1.4306% | 0 | |
CENLX CI Gold Corporate Class (Series P shares) U$ NL (436695A2) | 25.98 | -1.09 | -4.0236% | 0 | |
OAYOX Purpose Gold Bullion Fund Class A Currency Hedged Units ISC (493140A2) | 38.3 | +0.11 | +0.2949% | 0 | |
MGKNX Mackenzie Gold Bullion Fund Series J FE (690091A2) | - | - | - | - | |
NBUSX NEI Emerging Markets Fund Series P FE (463777A2) | 18.58 | +0.19 | +1.0209% | 0 | |
ZEGTGX iA North American Equity (iA) Ecoflextra 75/75 FE (339843A5) | 107.05 | -0.52 | -0.4834% | 0 | |
ZBMIEX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A4) | 13.76 | -0.44 | -3.0696% | 0 | |
CJCOX CIBC International Index Fund Class F NL (492164A2) | 17.23 | -0.21 | -1.2116% | 0 | |
DCSQX Dynamic Power American Growth Class Series T DSC (46288A3) | 9.19 | -0.33 | -3.4359% | 0 | |
RDUPX TD European Index Fund F-Series NL (234296A2) | 17.98 | +0.14 | +0.7848% | 0 | |
ZEHLJX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 CB (776468A5) | 17.22 | +0.11 | +0.6536% | 0 | |
MKVWX Manulife Fundamental Dividend Fund Series T6 LSC (426520A7) | 19.09 | +0.11 | +0.5907% | 0 | |
JBLPX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series J FE (690104A2) | 21.09 | +0.21 | +1.0194% | 0 | |
ZMBNVX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A3) | 11.53 | +0.11 | +0.946% | 0 | |
ZALDSX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/100 FE (137947A2) | 34.54 | -0.57 | -1.636% | 0 | |
ZEJTVX IA Clarington Global Equity GIF - Guarantee B FE (6980A2) | 21.08 | -0.06 | -0.2805% | 0 | |
RAYMX Russell Investments Global Equity Class Series O NL (302820A2) | 43.03 | +0.18 | +0.4095% | 0 | |