| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJOPX Counsel Global Small Cap Series A FE (4663A2) | 24.61 | -0.09 | -0.3454% | 0 | |
MJCCX Manulife Fundamental Dividend Fund Series ZL NL (7064A7) | 18.5 | +0.31 | +1.6882% | 0 | |
FKSWX Fidelity Canadian Growth Company Fund Series B FE (4289A2) | 154.63 | +0.1 | +0.0665% | 0 | |
ZIAZFX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A4) | 14.73 | -0.03 | -0.1755% | 0 | |
FGSNX Fidelity North American Equity Class Series T5 LSC (424509A3) | 39.39 | -0.69 | -1.7308% | 0 | |
ZEFEAX LON American Value 100/100 DSC (468595A3) | 19.15 | +0.14 | +0.7286% | 0 | |
ZEONGX Empire Life Canoe Global Equity GIF 75/75 Class K FE (776249A2) | 14.53 | +0.14 | +1.006% | 0 | |
DFKIX Dynamic American Class Series T LSC (289409A3) | 7.71 | -0.05 | -0.5945% | 0 | |
ZEQSJX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A8) | 18.96 | +0.02 | +0.0797% | 0 | |
GFKEX Guardian Emerging Markets Equity Fund Series I NL (431231A2) | 19.6 | -0.64 | -3.1547% | 0 | |
ZEIXHX iA Dividend Growth (iA) Ecoflex & My Education NL (5012A4) | 41.03 | +0.33 | +0.8009% | 0 | |
IBYLX IA Clarington Thematic Innovation Class Series T5 DSC (402583A3) | 15.43 | -0.16 | -1.0383% | 0 | |
CEEQX CI Global Resource Corporate Class (Series I shares) NL (244473A2) | 26.01 | -0.08 | -0.3066% | 0 | |
ZIFMBX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A LSC (416977A4) | 24.31 | -0 | -0.014% | 0 | |
DYUWX Dynamic Global Discovery Fund Series A DSC (2188A10) | 45.85 | -0.01 | -0.0211% | 0 | |
ZEHDTX iA Global True Conviction (iA) SRP 75/100 Prestige DSC (427287A5) | 39.46 | +0.01 | +0.0165% | 0 | |
ZEMXQX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A2) | 17.87 | +0.09 | +0.4801% | 0 | |
DYZDX Dynamic Global Discovery Class Series A FE (7489A2) | 21.4 | -0.13 | -0.5892% | 0 | |
CENKX CI Gold Corporate Class (Series P shares) NL (436014A2) | 38.9 | -0.76 | -1.9042% | 0 | |
ZEFEBX LON American Value 100/100 CB (468595A4) | 19.15 | +0.14 | +0.7286% | 0 | |
JEHTX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A7) | 7.02 | +0.01 | +0.1726% | 0 | |
NBUTX NEI Emerging Markets Fund Series PF NL (463771A2) | 20.19 | -0.61 | -2.9143% | 0 | |
MBVJX Canada Life International Equity Fund T8 CB (448466A4) | 10.99 | -0.02 | -0.2007% | 0 | |
OAYPX Purpose Gold Bullion Fund Class A Non-Currency Hedged Units ISC (493141A2) | 44.79 | -0.49 | -1.0741% | 0 | |
MKKVX Manulife Growth Opportunities Fund Series T6 DSC (309899A3) | 11.14 | +0.17 | +1.5439% | 0 | |
DDVUX Marquis Equity Portfolio Series A DSC (4024A3) | 39.89 | -0.12 | -0.3094% | 0 | |
ZIJNNX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110935A3) | 46.26 | +0.72 | +1.5831% | 0 | |
MLBVX Manulife Global Core Balanced Fund Advisor Series DSC (832834A3) | 12.87 | +0.08 | +0.6146% | 0 | |
DCSRX Dynamic Power American Growth Class Series T FE (46288A2) | 9.19 | -0.33 | -3.4359% | 0 | |
RDUOX TD European Index Fund e-Series NL (1740A2) | 19.49 | +0.15 | +0.7756% | 0 | |
JFVWX Middlefield Global Dividend Growers Class Series A LSC (401324A3) | 23.23 | -0.47 | -1.9895% | 0 | |
ZDABMX DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A5) | 11.93 | -0.26 | -2.1329% | 0 | |
MKVVX Manulife Fundamental Dividend Fund Series T6 LSC (426520A3) | 18.98 | +0.12 | +0.6102% | 0 | |
JBLQX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series O NL (689537A2) | 25.38 | +0.26 | +1.0256% | 0 | |
ZIHHHX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 DSC (3113A2) | 46.01 | +0.33 | +0.7226% | 0 | |
DYCAX Dynamic American Fund Series A DSC (555A13) | 24.25 | +0.06 | +0.239% | 0 | |
MATJX Canada Life Canadian Focused Growth Fund N5 FE (672661A2) | - | - | - | - | |
RDJOX Starlight North American Equity Fund Series I NL (479165A2) | 19.69 | +0.01 | +0.0508% | 0 | |
ZIIWNX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series Platinum No-load NL (432208A2) | 29.87 | +0.15 | +0.5037% | 0 | |
ZIKQQX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series DSC (21628A3) | 33.63 | +0.16 | +0.4873% | 0 | |
NANEX NBI Canadian All Cap Equity Fund Advisor Series / LSC LSC (369747A2) | 36.77 | +0.25 | +0.6744% | 0 | |
ZEJTWX IA Clarington Global Equity GIF - Guarantee B DSC (6980A3) | 20.84 | +0.28 | +1.3609% | 0 | |
ZIDIBX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817175A3) | 13.09 | +0.08 | +0.6042% | 0 | |
ZEIQTX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A5) | 14.76 | +0.02 | +0.1269% | 0 | |
DCGOX Dynamic Global Asset Allocation Class Series A LSC (298414A4) | 22.3 | -0.22 | -0.9949% | 0 | |
MBKJX Canada Life Global Balanced Fund W DSC (672524A3) | 13.6 | +0.12 | +0.8668% | 0 | |
MEQJX Mackenzie Cundill Canadian Balanced Fund Series PWX NL (365283A2) | 13.23 | -0.09 | -0.6645% | 0 | |
ZEOAAX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A3) | 20.32 | -0.36 | -1.7259% | 0 | |
OBEPX AlphaDelta Canadian Dividend Income Class Series F2 NL (467734A2) | 28.79 | +0.18 | +0.6129% | 0 | |
CJOQX Counsel Global Small Cap Series A LSC (4663A4) | 24.12 | -0.15 | -0.6102% | 0 | |