| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFEKX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A FE (477820A3) | 20.19 | -0.11 | -0.5634% | 0 | |
MFKSX Mackenzie FuturePath US Growth Fund PA NL (735948A3) | 15.59 | +0.18 | +1.1507% | 0 | |
JDONX Manulife Dividend Income Private Pool Advisor Series FE (314102A2) | 26.32 | +0.15 | +0.5644% | 0 | |
RBQOX Scotia Canadian Small Cap Fund - Series A NL (213A2) | 83.27 | +2.86 | +3.561% | 0 | |
SIACX SEI U.S. Large Company Equity Fund Class F NL (5643A2) | 15.98 | -0.15 | -0.9383% | 0 | |
RCHOX SEI U.S. Large Company Equity Fund Class O NL (1452A3) | 16.38 | +0.07 | +0.4495% | 0 | |
ZALPUX CI U.S. Equity Guaranteed Investment Fund 100/100 DSC (341A3) | 12.89 | +0.17 | +1.3019% | 0 | |
IBLFX IA Clarington Inhance Monthly Income SRI Fund Series F NL (677544A2) | 11.8 | +0.04 | +0.2975% | 0 | |
ZAMGUX CAN U.S. Value Stock 100/100 CB (152397A4) | 48.41 | +0 | +0.0087% | 0 | |
DFCRX Dynamic Strategic Gold Class Series A DSC (143880A3) | 38.55 | -1.98 | -4.8945% | 0 | |
ICZIX Invesco European Equity Class Series A FE (2116A3) | 15.53 | -0.34 | -2.1297% | 0 | |
ZBMIDX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A3) | 13.76 | -0.44 | -3.0696% | 0 | |
ZEGTHX iA North American Equity (iA) Ecoflextra 75/75 DSC (339843A2) | 107.05 | -0.52 | -0.4834% | 0 | |
ZEKVWX GWL International Equity 75/100 DSC (152679A3) | 28.41 | +0.23 | +0.7998% | 0 | |
ZGWLEX GWL U.S. Value 75/100 NL (414027A3) | 34.95 | +0.09 | +0.2544% | 0 | |
CGTQX CI Select International Equity Managed Corporate Class (Series O shares) NL (295802A2) | 30.37 | +0.31 | +1.0324% | 0 | |
NCKQX Ninepoint Gold Bullion Fund Series A U$ FE (432379A2) | 29.32 | +0.11 | +0.3706% | 0 | |
NBHNX NBI Sustainable Canadian Equity Fund F Series NL (678365A2) | 17.07 | +0.08 | +0.4874% | 0 | |
OBQSX RBC Emerging Markets Dividend Fund Series F U$ NL (686081A2) | 15.83 | -0.02 | -0.1312% | 0 | |
MESPX Mackenzie Cundill Canadian Security Fund Series PWX8 FE (689992A2) | 17.45 | -0.19 | -1.0626% | 0 | |
MBJGX Canada Life Global All Cap Equity Fund T8 ISC (464781A2) | 13.17 | +0.14 | +1.0423% | 0 | |
MDOJX Mackenzie Bluewater Next Gen Growth Fund Series O NL (743244A2) | 18.86 | -0.56 | -2.8907% | 0 | |
FJYNX Fidelity American Equity Class Series S5 FE (369701A2) | 31.41 | -0.94 | -2.8929% | 0 | |
ZEQEAX Equitable Life Invesco International Companies Fund Select DSC (322046A7) | 18.74 | -0.31 | -1.648% | 0 | |
MIRVX Mackenzie International All Cap Equity Fund PWFB NL (853309A2) | 12.3 | +0.15 | +1.2327% | 0 | |
DAXIX Desjardins Sustainable Canadian Equity Income Fund Class D NL (756398A2) | - | - | - | - | |
ZIJPTX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290860A3) | 28.59 | +0.12 | +0.4046% | 0 | |
CIYTX CIBC Canadian Small-Cap Fund Class F NL (492141A2) | 22.31 | +0.37 | +1.7006% | 0 | |
FOQYX Fidelity International Growth Fund Series T5 LSC (370095A4) | 28.46 | +0.41 | +1.4637% | 0 | |
ZARWEX Beneva BlackRock International Index GIF Basic CB (426180A5) | 22.75 | -0.03 | -0.1225% | 0 | |
ZIIMQX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 DSC (4399A3) | 25.96 | -0.04 | -0.1346% | 0 | |
RDLUX TD Alternative Commodities Pool - Private Series U$ NL (768017A2) | 9.77 | -0.01 | -0.1022% | 0 | |
ZIDJEX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A5) | 13.45 | +0.12 | +0.9247% | 0 | |
ZENGZX Empire Small Cap Equity Fund - Class A NL (588A5) | 59.98 | -0.13 | -0.2236% | 0 | |
ZEJFOX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ FE (339857A4) | 50.88 | +0.78 | +1.547% | 0 | |
ZENPUX Empire Life Multi-Strategy Global Growth GIF 75/100 Class L DSC (661683A5) | 17.25 | -0.25 | -1.4112% | 0 | |
MKQJX Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A9) | 11.22 | +0.1 | +0.8742% | 0 | |
ZEFRIX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ FE (361593A5) | 77.5 | +0.71 | +0.9223% | 0 | |
RAVBX Russell Investments Emerging Markets Equity Pool Series F U$ NL (2439A2) | 28.3 | +0.32 | +1.157% | 0 | |
RDSHX TD Dividend Growth Class - D Series NL (719624A2) | 15.71 | +0.17 | +1.094% | 0 | |
NBTNX NEI Canadian Small Cap Equity Fund Series O NL (461698A2) | 15.66 | +0.23 | +1.5128% | 0 | |
RDHHX Sun Life Tactical Growth ETF Portfolio Series A FE (469163A2) | 14.67 | -0.04 | -0.2896% | 0 | |
DYZAX Dynamic Global Asset Allocation Fund Series A LSC (6961A7) | 18.99 | +0.15 | +0.7871% | 0 | |
MKRMX Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A9) | 10.19 | -0.07 | -0.6425% | 0 | |
MKGMX Manulife U.S. All Cap Equity Fund Advisor Series FE (296277A5) | 46.54 | -0.34 | -0.7165% | 0 | |
IBLGX IA Clarington Inhance Monthly Income SRI Fund Series F6 NL (244645A2) | 11.74 | -0 | -0.0068% | 0 | |
ICZJX Invesco European Equity Class Series A LSC (2116A5) | 15.85 | +0.03 | +0.1896% | 0 | |
MBRAX Canada Life Global Resources Fund A Series FE (3133A2) | 39.42 | -0.51 | -1.2667% | 0 | |
ZEJELX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (741017A4) | 15.68 | -0.15 | -0.9213% | 0 | |
ZCAFKX CAN Global Balanced 100/100 CB (152533A4) | 28.06 | -0.04 | -0.1526% | 0 | |