| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPADX Ninepoint Global Infrastructure Fund Series FT NL (833313A2) | 9.75 | -0.02 | -0.2315% | 0 | |
MDLDX Mackenzie Bluewater Global Growth Fund Series F8 NL (689456A2) | 13.58 | -0.09 | -0.6598% | 0 | |
ZALVDX Canada Life U.S. Value Stock Gens I DSC (239381A2) | 37.66 | +0.06 | +0.1606% | 0 | |
ZINVKX LON Foreign Equity 75/100 (PS1) DSC (306434A3) | 32.13 | +0.07 | +0.2315% | 0 | |
FQFKX Fidelity U.S. Focused Stock Fund Series F8 U$ NL (473362A2) | 25.62 | -0.56 | -2.1423% | 0 | |
RBNEX Russell Investments Tax-Managed Global Equity Pool Series O NL (369521A2) | 27.7 | -0.23 | -0.8133% | 0 | |
ZINKKX LON Global Low Volatility 75/75 FE (152149A2) | 35.72 | +0.01 | +0.0375% | 0 | |
FQEHX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A3) | 55.99 | -1.15 | -2.0127% | 0 | |
CGUWX CI Select U.S. Equity Managed Corporate Class (Series Z shares) LSC (287936A2) | 29.59 | -0.35 | -1.1839% | 0 | |
ZIMHHX LON U.S. Growth 100/100 (PS1) FE (307202A2) | 43.66 | -0.21 | -0.4798% | 0 | |
MIYMX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A3) | 82.95 | +1.27 | +1.5559% | 0 | |
ZEJPLX iA Asian Pacific (iAIM) Ecoflex & My Education DSC (854A3) | 19.36 | +0.01 | +0.0403% | 0 | |
MBOZX Canada Life Global Equity Fund A FE (433985A2) | 15.24 | -0.05 | -0.3193% | 0 | |
ZEEQLX LON Canadian Focused Stock 100/100 (PS1) DSC (307194A3) | 29.44 | +0.23 | +0.7861% | 0 | |
ZEGVOX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776091A2) | 16.17 | +0.02 | +0.1182% | 0 | |
ZAIWZX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) DSC (137694A3) | 31.03 | -0.24 | -0.7751% | 0 | |
IDSPX Invesco Main Street U.S. Small Cap Class Series I NL (238554A2) | 128.27 | -1.54 | -1.1879% | 0 | |
ZIJNKX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110987A4) | 48.51 | +0.04 | +0.086% | 0 | |
ZAIAZX DFS GIF - Canadian Small Cap Equity - NEI Series 6 NL (362858A6) | 9.83 | -0.19 | -1.8962% | 0 | |
ZAHIWX Empire American Value Fund - Class C FE (5986A2) | 38.61 | -0.35 | -0.8972% | 0 | |
ZMATWX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 LSC (804823A4) | 12.21 | +0.08 | +0.6523% | 0 | |
NCKIX Ninepoint Gold and Precious Minerals Fund Series A U$ FE (435115A2) | 104.13 | -4.31 | -3.9708% | 0 | |
METJX Mackenzie Cundill Value Fund II Series A U$ DSC (689993A3) | 18.05 | +0.06 | +0.3252% | 0 | |
ZAMGMX CAN U.S. Value Stock 75/100 CB (152396A4) | 50.4 | +0.56 | +1.125% | 0 | |
ICZAX Invesco EQV Canadian Premier Equity Class Series T8 FE (29121A3) | 14.39 | -0.12 | -0.7929% | 0 | |
ZEKVNX GWL International Equity DSC DSC (4115A2) | 674.9 | +6.18 | +0.9242% | 0 | |
MIHPX Mackenzie US Small Cap Fund Series AR ISC (817705A2) | 13.7 | -0.02 | -0.1232% | 0 | |
ZAJKJX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (302995A3) | 29.81 | +0.14 | +0.4688% | 0 | |
ZEIQKX iA Fidelity Climate Leadership Balanced SRP 75/100 DSC (741068A2) | 15.1 | +0.02 | +0.1193% | 0 | |
CEMPX CI Gold Corporate Class (Series A shares) U$ LSC (288379A2) | 19.42 | +0.11 | +0.5682% | 0 | |
DYBGX Dynamic Financial Services Fund Series A LSC (552A8) | 36.48 | -0.85 | -2.2686% | 0 | |
JFJKX Manulife U.S. Equity Fund Series FT6 NL (311371A2) | 37.64 | +0.46 | +1.2487% | 0 | |
ZEQDWX Equitable Life Invesco International Companies Fund Select NL (322046A3) | 19.33 | -0.11 | -0.5895% | 0 | |
MFKJX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3) | 19.83 | -0.08 | -0.3784% | 0 | |
RAZFX Russell Investments Global Infrastructure Pool Series B LSC (315122A2) | 15.76 | -0.02 | -0.1571% | 0 | |
ZIAKSX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3) | 39.46 | +0.56 | +1.4405% | 0 | |
MFVJX Mackenzie Global Resource Fund Series PW U$ FE (365211A2) | 15.75 | +0.09 | +0.5701% | 0 | |
DAMQX Desjardins Emerging Markets Fund C Class LSC (362875A4) | 19.2 | +0.18 | +0.9571% | 0 | |
ZIIMIX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2) | 33.28 | +0.41 | +1.2448% | 0 | |
RDLLX TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2) | 13.69 | +0.03 | +0.2269% | 0 | |
RDALX Sun Life MFS U.S. Equity Fund Series D NL (1104A2) | 166.38 | +1.68 | +1.0184% | 0 | |
ZINPUX LON Global Balanced 75/75 FE (152134A2) | 29.16 | -0.15 | -0.5023% | 0 | |
OEOSX RGP Global Infrastructure Fund Class I NL (817623A2) | 12.51 | +0.07 | +0.5851% | 0 | |
CNFFX CI Global Dividend Private Pool Series F NL (855394A2) | 10.31 | +0.08 | +0.7426% | 0 | |
NCJFX Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2) | 16.83 | +0.19 | +1.1257% | 0 | |
ZMFAAX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2) | 22.7 | +0.16 | +0.7048% | 0 | |
ZENSTX Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5) | 13.29 | -0.06 | -0.477% | 0 | |
RCULX RCULX | 25.3 | +0.34 | +1.3808% | 0 | |
MGMJX Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2) | 30.7 | +0.29 | +0.943% | 0 | |
ZEHMEX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3) | 17.29 | +0.14 | +0.8257% | 0 | |