Name Last Change Change % Volume Year Range
Global Iman Fund Series A LSC (365565A4) logo
GFHYX Global Iman Fund Series A LSC (365565A4)
- - - -
Fidelity U.S. Dividend Fund Series F8 NL (314005A2) logo
FQAZX Fidelity U.S. Dividend Fund Series F8 NL (314005A2)
- - - -
Counsel Global Small Cap Series A DSC (4663A3) logo
CJOOX Counsel Global Small Cap Series A DSC (4663A3)
- - - -
Empire Life Global Equity GIF - 75/75 - Class K LSC (417443A5) logo
ZENXGX Empire Life Global Equity GIF - 75/75 - Class K LSC (417443A5)
- - - -
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817174A5) logo
ZIDHZX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817174A5)
- - - -
Mackenzie Ivy Canadian Fund Series LW NL (453987A2) logo
MGXZX Mackenzie Ivy Canadian Fund Series LW NL (453987A2)
- - - -
Fidelity Women's Leadership Fund Series B ISC (478141A2) logo
FQKWX Fidelity Women's Leadership Fund Series B ISC (478141A2)
- - - -
Dynamic American Fund Series A DSC (555A10) logo
DYBYX Dynamic American Fund Series A DSC (555A10)
- - - -
Desjardins Global Infrastructure Fund C Class FE (367106A2) logo
DAQTX Desjardins Global Infrastructure Fund C Class FE (367106A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series F5 NL (689411A2) logo
MCYTX Mackenzie Betterworld Canadian Equity Fund Series F5 NL (689411A2)
- - - -
Manulife Climate Action Seg RESP LSC (732962A3) logo
ZILGGX Manulife Climate Action Seg RESP LSC (732962A3)
- - - -
Canada Life Canadian Focused Growth Fund T5 DSC (672653A3) logo
MATQX Canada Life Canadian Focused Growth Fund T5 DSC (672653A3)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A2) logo
ZIALWX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A2)
- - - -
Dynamic Financial Services Fund Series I NL (238204A2) logo
DCGHX Dynamic Financial Services Fund Series I NL (238204A2)
- - - -
Mackenzie Bluewater North American Equity Fund Series D NL (719436A2) logo
MDQWX Mackenzie Bluewater North American Equity Fund Series D NL (719436A2)
- - - -
Dynamic American Fund Series G (Non-HST) FE (288477A2) logo
DBTWX Dynamic American Fund Series G (Non-HST) FE (288477A2)
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige DSC (427342A5) logo
ZEHRZX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige DSC (427342A5)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series B FE (438920A2) logo
MDFWX Mackenzie Bluewater Canadian Growth Fund Series B FE (438920A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A5) logo
ZEJFJX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A5)
- - - -
Phillips, Hager & North U.S. Equity Fund Series A NL (243467A3) logo
PHDVX Phillips, Hager & North U.S. Equity Fund Series A NL (243467A3)
- - - -
Mackenzie Global Resource Fund Series FB NL (425852A2) logo
MFUWX Mackenzie Global Resource Fund Series FB NL (425852A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series F NL (231850A2) logo
MERTX Mackenzie Cundill Canadian Security Fund Series F NL (231850A2)
- - - -
Canada Life U.S. Value Fund GA LSC (753653A4) logo
MCOWX Canada Life U.S. Value Fund GA LSC (753653A4)
- - - -
iA Indexia Canadian Equity (iA) SRP 75/100 CB (817163A4) logo
ZIDGWX iA Indexia Canadian Equity (iA) SRP 75/100 CB (817163A4)
- - - -
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 F Class NL (836114A3) logo
ZMBPAX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 F Class NL (836114A3)
- - - -
CI Precious Metals Class Series B LSC (430785A3) logo
CKNFX CI Precious Metals Class Series B LSC (430785A3)
- - - -
Invesco EQV Canadian Premier Equity Class Series A LSC (86A5) logo
ICYLX Invesco EQV Canadian Premier Equity Class Series A LSC (86A5)
- - - -
Dynamic Global Growth Opportunities Fund Series C LSC (135947A4) logo
ZAAVHX Dynamic Global Growth Opportunities Fund Series C LSC (135947A4)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series F8 NL (469969A2) logo
MGLWX Mackenzie Greenchip Global Environmental All Cap Fund Series F8 NL (469969A2)
- - - -
IG Mackenzie Betterworld SRI Fund Series C NL (987A3) logo
IAKOX IG Mackenzie Betterworld SRI Fund Series C NL (987A3)
- - - -
Franklin ClearBridge International Growth Fund II Series F NL (494615A2) logo
FRYZX Franklin ClearBridge International Growth Fund II Series F NL (494615A2)
- - - -
iA Fidelity Global Innovators Ecoflextra 75/75 FE (700306A5) logo
ZEINGX iA Fidelity Global Innovators Ecoflextra 75/75 FE (700306A5)
- - - -
CAN U.S. Growth 75/100 (PS2) FE (482323A2) logo
ZAMKCX CAN U.S. Growth 75/100 (PS2) FE (482323A2)
- - - -
Manulife U.S. All Cap Equity Fund Series T6 LSC (311359A5) logo
MKNDX Manulife U.S. All Cap Equity Fund Series T6 LSC (311359A5)
- - - -
Canada Life Global All Cap Equity Fund W5 CB (464807A4) logo
MBJNX Canada Life Global All Cap Equity Fund W5 CB (464807A4)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series PWX NL (743245A2) logo
MDOQX Mackenzie Bluewater Next Gen Growth Fund Series PWX NL (743245A2)
- - - -
Franklin ClearBridge International Growth Fund Series FT NL (435627A3) logo
FQUTX Franklin ClearBridge International Growth Fund Series FT NL (435627A3)
- - - -
LON Global Balanced 75/75 DSC (152134A3) logo
ZINPVX LON Global Balanced 75/75 DSC (152134A3)
- - - -
London Life Foreign Equity DSC (2750A2) logo
ZIMBSX London Life Foreign Equity DSC (2750A2)
- - - -
CAN Global Small-Mid Cap Growth 75/100 (P) FE (773740A2) logo
ZANYFX CAN Global Small-Mid Cap Growth 75/100 (P) FE (773740A2)
- - - -
Mackenzie Cundill Value Fund II Series I NL (690003A2) logo
METZX Mackenzie Cundill Value Fund II Series I NL (690003A2)
- - - -
Invesco Main Street U.S. Small Cap Class Series P LSC (367026A5) logo
IDSUX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A5)
- - - -
Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A3) logo
ZMBMZX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A3)
- - - -
DFA Canadian Core Equity Fund Class A NL (4081A2) logo
DBJZX DFA Canadian Core Equity Fund Class A NL (4081A2)
- - - -
CAN Canadian Focused Premier Growth 75/100 DSC (152310A3) logo
ZAQAOX CAN Canadian Focused Premier Growth 75/100 DSC (152310A3)
- - - -
Fidelity Global Innovators Currency Neutral Class Series A DSC (453023A2) logo
FNMNX Fidelity Global Innovators Currency Neutral Class Series A DSC (453023A2)
- - - -
RBC Global Dividend Growth Fund Series FT5 NL (427252A2) logo
OBWDX RBC Global Dividend Growth Fund Series FT5 NL (427252A2)
- - - -
CIBC International Equity Private Pool Class N-Premium T6 NL (431548A2) logo
ODQGX CIBC International Equity Private Pool Class N-Premium T6 NL (431548A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776537A2) logo
ZEJEGX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776537A2)
- - - -
CAN International Concentrated Equity 75/100 FE (478101A2) logo
ZANNFX CAN International Concentrated Equity 75/100 FE (478101A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.