| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MESGX Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2) | 17.22 | +0.16 | +0.9257% | 0 | |
ZAMHPX CAN U.S. Value 75/100 (P) FE (478048A2) | 26.46 | +0.06 | +0.2413% | 0 | |
FJYVX Fidelity American Equity Class Series T8 DSC (369629A2) | 20.78 | +0.22 | +1.069% | 0 | |
ZEFSCX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4) | 54.62 | +0.5 | +0.9222% | 0 | |
BMKUX BMO North American Dividend Fund Series F6 NL (423218A2) | 14.93 | +0.11 | +0.7162% | 0 | |
ZINLEX LON Global Low Volatility 100/100 CB (152154A4) | 32.58 | +0.02 | +0.0624% | 0 | |
GFLPX Guardian Managed Growth Portfolio Series W ISC (474626A2) | 14.35 | +0.18 | +1.2594% | 0 | |
FQFTX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5) | 47.42 | +0.61 | +1.3098% | 0 | |
ZEQBRX Equitable Life Dynamic Power Global Growth Fund NL (5790A5) | 63.58 | +1.98 | +3.2209% | 0 | |
FGOGX Fidelity American Equity Fund Series T8 LSC (370110A3) | 15.7 | +0.17 | +1.0687% | 0 | |
DCXEX Dynamic Power Global Growth Class Series T1 FE (758247A2) | 12.49 | +0.39 | +3.2196% | 0 | |
ZIAWSX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3) | 18.66 | +0.25 | +1.3368% | 0 | |
ZEOSOX Empire Life American Value GIF - 100/100 - Class M LSC (409325A3) | 32.02 | -0.18 | -0.568% | 0 | |
CKICX Canadian Equity Small Cap Pool (Series E units) DSC (243780A4) | 25.16 | +0.29 | +1.1627% | 0 | |
MCTZX Canada Life US Dividend Fund W5 CB (448468A4) | 24.29 | +0.27 | +1.1329% | 0 | |
ZEJFFX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2) | 56.65 | +0.87 | +1.551% | 0 | |
FPYQX Fidelity U.S. All Cap Fund Series F NL (319688A2) | 30.96 | +0.21 | +0.6684% | 0 | |
FQEQX Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2) | 35.21 | +0.35 | +1.0001% | 0 | |
MJPDX Manulife U.S. Dividend Income Fund Series ZL NL (240423A10) | 17.84 | +0.2 | +1.145% | 0 | |
ICZBX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5) | 14.75 | +0.21 | +1.4788% | 0 | |
DDDEX Dynamic Strategic Gold Class Series F NL (143882A3) | 48.9 | -0.51 | -1.0284% | 0 | |
RFHZX TD U.S. Small-Cap Equity Fund - F Series NL (238676A2) | 61.96 | +0.77 | +1.2584% | 0 | |
ZEEQCX LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3) | 30.1 | +0.05 | +0.1704% | 0 | |
RUCSX Russell Investments Global Equity Class Series B FE (67975A2) | 35.26 | -0.25 | -0.6909% | 0 | |
DYYGX Dynamic Global Dividend Class Series A DSC (6564A6) | 24.48 | +0 | +0.0029% | 0 | |
ZARYBX Beneva 100% Equity Strategy GIF FE (685190A4) | 15.55 | -0.05 | -0.2981% | 0 | |
DYBDX Dynamic Financial Services Fund Series A DSC (552A3) | 36.15 | -0.25 | -0.697% | 0 | |
ZIDGSX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4) | 14.63 | +0.21 | +1.4875% | 0 | |
ZMBPEX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3) | 11.13 | -0.01 | -0.0799% | 0 | |
ZENQOX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2) | 17.93 | -0.26 | -1.4085% | 0 | |
DBUEX Dynamic American Fund Series I U$ NL (238923A2) | 10.98 | -0.14 | -1.2832% | 0 | |
ZIKECX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3) | 48.66 | -0.03 | -0.0678% | 0 | |
JEKUX Manulife Global Equity Private Pool Series F NL (314254A2) | 40.96 | -0.19 | -0.4722% | 0 | |
ZILVOX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4) | 43.74 | +0.66 | +1.5362% | 0 | |
ZEINCX iA Fidelity Global Innovators SRP 75/100 FE (700314A5) | 26.49 | +0.5 | +1.9388% | 0 | |
MBFWX Canada Life ESG U.S. Equity Fund W DSC (768343A2) | 17.44 | +0.15 | +0.8608% | 0 | |
ZDBNBX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5) | 10.1 | +0.18 | +1.8145% | 0 | |
CHPJX Emerging Markets Equity Pool (Series OF units) NL (309235A3) | 24.51 | +0.22 | +0.9182% | 0 | |
ODPYX CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2) | 12.67 | -0.08 | -0.6533% | 0 | |
MBJBX Canada Life Global All Cap Equity Fund T5 CB (464762A4) | 17.02 | +0.18 | +1.0417% | 0 | |
ZEJJSX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3) | 95.12 | +1.26 | +1.3411% | 0 | |
RDCRX Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2) | 12.27 | +0.25 | +2.0811% | 0 | |
MIHTX Mackenzie US Small Cap Fund Series PWR ISC (817706A2) | 13.7 | +0.07 | +0.5473% | 0 | |
MKMWX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6) | 29.91 | +0.32 | +1.0805% | 0 | |
FNBZX Fidelity Global Financial Services Class Series A DSC (2598A3) | 48.12 | +0.4 | +0.8401% | 0 | |
DYRSX Dynamic Power American Growth Fund Series A LSC (567A8) | 29.07 | -0.1 | -0.335% | 0 | |
ZIHCOX Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3) | 47.12 | +0.63 | +1.3475% | 0 | |
ZIFJOX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2) | 22.8 | +0.21 | +0.9333% | 0 | |
IDBWX Invesco EQV International Equity Fund Series A DSC (143891A2) | 10.66 | +0.11 | +0.9945% | 0 | |
ZEKASX GWL U.S. Value Stock 75/75 (PS2) FE (307579A2) | 68.98 | +0.27 | +0.3919% | 0 | |