| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKASX GWL U.S. Value Stock 75/75 (PS2) FE (307579A2) | 69.11 | +0.01 | +0.0182% | 0 | |
FKUAX Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4) | 28.63 | +0.56 | +1.9823% | 0 | |
ZAOMQX CAN Foreign Equity 75/75 (PS1) FE (481581A2) | 17.56 | -0.01 | -0.0774% | 0 | |
DAMUX Desjardins Emerging Markets Fund Class W NL (672730A2) | 17.13 | +0.16 | +0.9549% | 0 | |
CGZMX CI Synergy Global Corporate Class (Series I shares) NL (238422A2) | 62.61 | +0.61 | +0.9859% | 0 | |
MFKNX Mackenzie FuturePath US Core Fund PA FE (735946A4) | 19.98 | +0.24 | +1.2375% | 0 | |
ZIHDRX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (456353A2) | 23.81 | -0.21 | -0.8915% | 0 | |
RAGOX RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A2) | 17.75 | +0.2 | +1.1153% | 0 | |
MBVEX Canada Life International Equity Fund QFW NL (464833A2) | 15.69 | +0.15 | +0.9561% | 0 | |
FFRWX Fidelity Technology Innovators Class Series A LSC (2601A2) | 153.51 | +2.13 | +1.41% | 0 | |
ZINDOX LON International Equity 75/100 (PS2) FE (306670A2) | 43.7 | -0.51 | -1.1551% | 0 | |
ZDBOEX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A2) | 7.74 | +0.12 | +1.5748% | 0 | |
NEIUX NEI Canadian Equity RS Fund Series M NL (855065A2) | 11.51 | +0.04 | +0.3792% | 0 | |
CHFMX CI U.S. Equity Class Series EFT5 NL (712335A2) | 14 | +0.18 | +1.2963% | 0 | |
ZIMALX London Life U.S. Value Stock 75/100 (P) FE (466030A2) | 23.56 | +0.09 | +0.3745% | 0 | |
ZMAQNX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A6) | 13.33 | +0.09 | +0.6674% | 0 | |
DCENX Dynamic Energy Income Fund Series I NL (238205A2) | 13.54 | +0.09 | +0.6751% | 0 | |
CJWSX CWB Onyx Global Equity Fund - Series A NL (429803A2) | - | - | - | - | |
MKBWX Manulife U.S. Equity Fund Advisor Series DSC (8866A4) | 50.78 | -0.08 | -0.1553% | 0 | |
ZIFILX Sun GIF Solutions Sun Life MFS US Growth Estate Series A DSC (417116A3) | 41.34 | +0.49 | +1.1921% | 0 | |
ZIHZRX Manulife RetirementPlus Global Equity Class Elite DSC (362088A2) | 31.66 | -0.15 | -0.4784% | 0 | |
CFWJX CI Precious Metals Class Series B DSC (430785A2) | 49.63 | +1.25 | +2.5892% | 0 | |
RDDUX Sun Life MFS U.S. Value Fund Series T8 LSC (297001A4) | 23.23 | +0.24 | +1.0422% | 0 | |
RCXUX RCXUX | 13.76 | +0.23 | +1.7094% | 0 | |
ZARQKX Beneva Global Equity (Fiera) DSC (782436A4) | 31.01 | +0.3 | +0.993% | 0 | |
OAUZX Purpose Canadian Financial Income Fund Series XF NL (438038A2) | 34.99 | +0.46 | +1.3352% | 0 | |
ZELICX GWL Foreign Equity 75/75 DSC (244568A3) | 38.05 | -0.03 | -0.0788% | 0 | |
ZIFKRX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A LSC (417290A3) | 21.06 | +0.35 | +1.7021% | 0 | |
IABHX IG Climate Action Portfolio - Global Equity Series FT NL (704007A2) | 10.4 | +0.09 | +0.9032% | 0 | |
ICGKX IA Wealth High Growth Portfolio Series F NL (431178A2) | 21.3 | +0.21 | +1.0023% | 0 | |
FPQZX Fidelity Special Situations Fund Series S5 ISC (321031A2) | 40.66 | +0.95 | +2.388% | 0 | |
FOZZX Fidelity North American Equity Class Series T8 DSC (424511A2) | 27.94 | +0.44 | +1.6106% | 0 | |
FNLWX Fidelity Global Innovators Class Series S8 ISC (448341A2) | 73.94 | +1.41 | +1.9447% | 0 | |
ZENYFX Empire Life Global Dividend Growth GIF 75/100 Class L FE (480932A2) | 16.86 | +0 | +0.0243% | 0 | |
ZMBGKX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 FE (807246A4) | 11.43 | +0.12 | +1.061% | 0 | |
BMINX BMO U.S. Equity Plus Fund Series F NL (408267A2) | 52.73 | +0.53 | +1.0114% | 0 | |
ZEHDMX iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige DSC (427300A5) | 40.53 | +0.58 | +1.441% | 0 | |
ZBACPX Beneva Global Dividend (TDAM) CB (782438A5) | 24.85 | +0.08 | +0.3234% | 0 | |
ZAOIEX CAN Global Balanced 75/100 FE (152531A2) | 28.71 | -0.14 | -0.5026% | 0 | |
FLYGX Fidelity Europe Fund Series F NL (234118A2) | 60.14 | +0.81 | +1.3704% | 0 | |
GFJIX Guardian Canadian Equity Fund Series I NL (291037A2) | 299.21 | +4 | +1.354% | 0 | |
NAUOX NBI Global Equity Fund Advisor-2 Series - Front ISC (447344A2) | 27.14 | +0.27 | +1.0128% | 0 | |
IBOHX IA Clarington Loomis Global Allocation Fund Series T8 LSC (2349A4) | 2.3 | +0.02 | +0.7545% | 0 | |
MBYNX Canada Life Precious Metals Fund W Series ISC (719372A2) | 42.53 | +1.15 | +2.7689% | 0 | |
ZEAHAX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2) | 18.31 | +0.05 | +0.276% | 0 | |
ZIGNUX RBC Global Dividend Growth GIF Series 1 DSC (6068A2) | 38.24 | +0.28 | +0.7396% | 0 | |
MIUZX Mackenzie US Value Fund T8 FE (853339A2) | 20.17 | +0.19 | +0.939% | 0 | |
GFKLX Guardian i3 Global Dividend Growth Fund Series I NL (291047A2) | 44.06 | +0.38 | +0.8792% | 0 | |
IAYKX IA Clarington Canadian Leaders Class Series A LSC (8857A4) | 25.96 | +0.35 | +1.3544% | 0 | |
ZINNLX LON Global Growth Opportunities 100/100 (PP) FE (466120A2) | 18.28 | -0.13 | -0.7179% | 0 | |