| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GUAWX Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2) | 11.14 | -0.07 | -0.6565% | 0 | |
ZEAJHX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2) | 14.1 | -0.21 | -1.4608% | 0 | |
ZILVPX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2) | 43.66 | -0.08 | -0.1904% | 0 | |
ZEJJTX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2) | 17.48 | -0.1 | -0.5569% | 0 | |
NBBSX NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2) | 44.95 | -0.4 | -0.8771% | 0 | |
MFJJX Mackenzie FuturePath Global Growth Fund PH NL (735929A3) | 14.83 | +0.01 | +0.0655% | 0 | |
JCKAX Mackenzie US Dividend Fund Series FB NL (425873A2) | 19.04 | -0.17 | -0.8638% | 0 | |
ZIMBPX London Life Global Low Volatility DSC (1073A2) | 57.51 | -0.14 | -0.2434% | 0 | |
ZAJWJX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2) | 41.35 | -0.1 | -0.2331% | 0 | |
ZIDMDX iA Fidelity True North SRP Other FE (841635A6) | 12.73 | -0.07 | -0.5485% | 0 | |
ZEKATX GWL U.S. Value Stock 75/75 (PS1) FE (306379A2) | 49.71 | -0.28 | -0.5501% | 0 | |
MAUGX Canada Life Canadian Focused Growth Fund W5 DSC (672658A3) | - | - | - | - | |
MFUJX Mackenzie Global Resource Fund II Series PWX FE (690083A2) | 16.77 | -0.01 | -0.0584% | 0 | |
DYRTX Dynamic Power American Growth Fund Series A DSC (567A9) | 29.07 | -0.1 | -0.335% | 0 | |
MDRMX Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2) | 17.72 | -0.06 | -0.31% | 0 | |
MIRPX Mackenzie International All Cap Equity Fund O NL (853306A2) | 12.3 | -0.06 | -0.4789% | 0 | |
ZEQSDX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2) | 18.58 | -0.1 | -0.5124% | 0 | |
MDGMX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3) | 27.4 | -0.05 | -0.1825% | 0 | |
ZEHRWX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ CB (339703A4) | 29.91 | -0 | -0.0104% | 0 | |
MGXMX Mackenzie Ivy Canadian Fund Series F5 NL (461256A2) | 18.24 | -0.09 | -0.5052% | 0 | |
ZANMXX CAN International Concentrated Equity 75/75 FE (478100A2) | 17.02 | -0.01 | -0.0534% | 0 | |
GFKMX Guardian i3 Global Dividend Growth Fund Series W FE (299852A2) | 36.15 | -0.26 | -0.7008% | 0 | |
IBNEX IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2) | 11.2 | +0 | +0.0027% | 0 | |
IDSHX Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4) | 45.48 | +0.2 | +0.4372% | 0 | |
ZIAJMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3) | 77.03 | +0.61 | +0.792% | 0 | |
MHADX Mackenzie Cundill Value Fund Series A DSC (526A2) | 23.79 | -0.08 | -0.3402% | 0 | |
NCJCX Ninepoint Focused Global Dividend Fund Series A FE (711317A2) | 16.55 | -0.02 | -0.1258% | 0 | |
ZIDIYX iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3) | 13.12 | -0.03 | -0.235% | 0 | |
ZEJPCX iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5) | 7.81 | -0.04 | -0.5365% | 0 | |
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3) | 26.12 | -0.01 | -0.0524% | 0 | |
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2) | 15.08 | +0.06 | +0.3935% | 0 | |
ZINVBX LON Foreign Equity 75/75 (PS1) DSC (306416A3) | 33.69 | -0.2 | -0.594% | 0 | |
MBDQX Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2) | - | - | - | - | |
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2) | 11.43 | -0.01 | -0.097% | 0 | |
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2) | 13.29 | +0.18 | +1.373% | 0 | |
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) | 40.58 | +0.05 | +0.1273% | 0 | |
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7) | 8.39 | -0.03 | -0.3563% | 0 | |
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12 | +0 | +0.0334% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 14.58 | -0.09 | -0.6067% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.46 | -0.01 | -0.0381% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.4 | +0 | +0.0239% | 0 | |
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2) | 16.33 | -0.01 | -0.0533% | 0 | |
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10) | 26.06 | +0.17 | +0.6411% | 0 | |
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5) | 17.86 | -0.13 | -0.7479% | 0 | |
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3) | 51.8 | -0.04 | -0.0708% | 0 | |
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) | 19.02 | -0.07 | -0.3636% | 0 | |
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) | 18.47 | +0.34 | +1.8949% | 0 | |
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) | 9.26 | -0 | -0.0086% | 0 | |
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2) | 30.52 | -0 | -0.0095% | 0 | |
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 60.67 | +0.48 | +0.7926% | 0 | |