Name Last Change Change % Volume Year Range
Mackenzie International Dividend Fund Series FB NL (481085A2) logo
MGUPX Mackenzie International Dividend Fund Series FB NL (481085A2)
- - - -
Lysander Pembroke U.S. Small Mid Cap Fund Series A ISC (833680A2) logo
LYAAX Lysander Pembroke U.S. Small Mid Cap Fund Series A ISC (833680A2)
- - - -
IG Mackenzie European Mid-Cap Equity Fund Series F NL (339778A2) logo
IAMVX IG Mackenzie European Mid-Cap Equity Fund Series F NL (339778A2)
- - - -
Dynamic Global Discovery Fund Series A DSC (2188A2) logo
DYUQX Dynamic Global Discovery Fund Series A DSC (2188A2)
- - - -
GWL U.S. Growth 75/100 (PS1) FE (307101A2) logo
ZEKEBX GWL U.S. Growth 75/100 (PS1) FE (307101A2)
- - - -
Phillips, Hager & North U.S. Equity Fund Series F NL (240590A2) logo
OAJEX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A2)
- - - -
Sun GIF Solutions Sun Life MFS Global Value Investment Series A LSC (417349A4) logo
ZIFKXX Sun GIF Solutions Sun Life MFS Global Value Investment Series A LSC (417349A4)
- - - -
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Income Class FE (312580A2) logo
ZAJRHX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Income Class FE (312580A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series LX NL (733029A2) logo
MDMJX Mackenzie Bluewater Global Growth Fund Series LX NL (733029A2)
- - - -
Dynamic Global Asset Allocation Fund Series I NL (240373A3) logo
DCHLX Dynamic Global Asset Allocation Fund Series I NL (240373A3)
- - - -
Mackenzie Betterworld Global Equity Fund Series PWFB NL (689433A2) logo
MDBJX Mackenzie Betterworld Global Equity Fund Series PWFB NL (689433A2)
- - - -
Ninepoint Silver Bullion Fund Series A U$ FE (433648A2) logo
NCLWX Ninepoint Silver Bullion Fund Series A U$ FE (433648A2)
- - - -
Dynamic Power American Growth Class Series FT NL (491960A2) logo
DCSLX Dynamic Power American Growth Class Series FT NL (491960A2)
- - - -
Sun Life MFS U.S. Growth Class Series AT8 DSC (362222A3) logo
RDAWX Sun Life MFS U.S. Growth Class Series AT8 DSC (362222A3)
- - - -
Mackenzie Cundill Canadian Security Fund Series D FE (369616A2) logo
MERSX Mackenzie Cundill Canadian Security Fund Series D FE (369616A2)
- - - -
IG Mackenzie Betterworld SRI Fund Series F NL (339773A2) logo
IAKPX IG Mackenzie Betterworld SRI Fund Series F NL (339773A2)
- - - -
NEI Canadian Small Cap Equity RS Fund Series A NL (607A6) logo
NBTTX NEI Canadian Small Cap Equity RS Fund Series A NL (607A6)
- - - -
Sun Life MFS Global Growth Fund Series A FE (287536A2) logo
RCUWX Sun Life MFS Global Growth Fund Series A FE (287536A2)
- - - -
Equitable Life Fidelity Global Innovators Fund Select CB (730517A5) logo
ZEQTKX Equitable Life Fidelity Global Innovators Fund Select CB (730517A5)
- - - -
CAN American Value 75/75 CB (481566A5) logo
ZAQPZX CAN American Value 75/75 CB (481566A5)
- - - -
IA Clarington Loomis Global Equity Opportunities Fund Series E FE (480551A2) logo
IBOVX IA Clarington Loomis Global Equity Opportunities Fund Series E FE (480551A2)
- - - -
Desjardins Global Infrastructure Fund C Class DSC (367106A3) logo
DAQSX Desjardins Global Infrastructure Fund C Class DSC (367106A3)
- - - -
Manulife Global Core Equity Private Segregated Pool MPIP 75/75 NL NL (843125A3) logo
ZMBQEX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 NL NL (843125A3)
- - - -
GWL Canadian Focused Stock 100/100 (P) FE (466380A2) logo
ZEMIBX GWL Canadian Focused Stock 100/100 (P) FE (466380A2)
- - - -
Fidelity Technology Innovators Class Series A LSC (2601A4) logo
FPUYX Fidelity Technology Innovators Class Series A LSC (2601A4)
- - - -
LON Global Low Volatility 100/100 (P) FE (466357A2) logo
ZINLKX LON Global Low Volatility 100/100 (P) FE (466357A2)
- - - -
Mackenzie Tax-Managed Global Equity Fund Series O NL (685609A2) logo
JCGAX Mackenzie Tax-Managed Global Equity Fund Series O NL (685609A2)
- - - -
iA North American Equity (iA) SRP 75/100 DSC (452704A2) logo
ZEGTEX iA North American Equity (iA) SRP 75/100 DSC (452704A2)
- - - -
Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A4) logo
JDUDX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A4)
- - - -
PICTON Long Short Equity (130/30) Alternative Fund Class F NL (469225A2) logo
OAKHX PICTON Long Short Equity (130/30) Alternative Fund Class F NL (469225A2)
- - - -
Mackenzie Cundill Value Fund Series PWFB NL (444782A2) logo
MEWAX Mackenzie Cundill Value Fund Series PWFB NL (444782A2)
- - - -
LON U.S. Dividend 100/100 (PS2) FE (361885A2) logo
ZIMIHX LON U.S. Dividend 100/100 (PS2) FE (361885A2)
- - - -
Russell Investments ESG Global Equity Pool Series B FE (447827A2) logo
RAVEX Russell Investments ESG Global Equity Pool Series B FE (447827A2)
- - - -
TD Dividend Growth Class - Investor Series NL (286609A2) logo
RDSKX TD Dividend Growth Class - Investor Series NL (286609A2)
- - - -
Manulife RetirementPlus Dividend Income DSC (362112A4) logo
ZIICNX Manulife RetirementPlus Dividend Income DSC (362112A4)
- - - -
SEI Growth 80/20 Fund Class F NL (5695A2) logo
RCEHX SEI Growth 80/20 Fund Class F NL (5695A2)
- - - -
Manulife Emerging Markets Fund Series F NL (395467A2) logo
JEDNX Manulife Emerging Markets Fund Series F NL (395467A2)
- - - -
CAN U.S. Value Stock 100/100 (PS1) FE (306734A2) logo
ZAMGWX CAN U.S. Value Stock 100/100 (PS1) FE (306734A2)
- - - -
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A3) logo
ZMBINX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A3)
- - - -
Canada Life Global Resources Fund N Series FE (240693A2) logo
MBRDX Canada Life Global Resources Fund N Series FE (240693A2)
- - - -
Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A11) logo
MKGPX Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A11)
- - - -
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F NL (817365A2) logo
ZBMIFX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F NL (817365A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series FB5 NL (689459A2) logo
MDLGX Mackenzie Bluewater Global Growth Fund Series FB5 NL (689459A2)
- - - -
CI Select International Equity Managed Corporate Class (Series F shares) NL (238927A2) logo
CGTOX CI Select International Equity Managed Corporate Class (Series F shares) NL (238927A2)
- - - -
LON Foreign Equity 75/100 CB (152217A4) logo
ZINVHX LON Foreign Equity 75/100 CB (152217A4)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series DSC (402888A3) logo
ZIHANX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series DSC (402888A3)
- - - -
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select Original 75 Series FE (5947A2) logo
ZIIOQX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select Original 75 Series FE (5947A2)
- - - -
Ninepoint Gold Bullion Fund Series F NL (244038A2) logo
NCKSX Ninepoint Gold Bullion Fund Series F NL (244038A2)
- - - -
Manulife Dividend Income Seg RESP DSC (320683A3) logo
ZILAWX Manulife Dividend Income Seg RESP DSC (320683A3)
- - - -
Scotia Wealth Global Infrastructure Pool Pinnacle Series NL (453663A2) logo
RBZKX Scotia Wealth Global Infrastructure Pool Pinnacle Series NL (453663A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.