| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 21.54 | +0.16 | +0.7324% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.52 | +0.03 | +0.1709% | 0 | |
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) | 57.02 | +0.2 | +0.357% | 0 | |
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) | 57.14 | -0.71 | -1.2298% | 0 | |
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) | 6.27 | +0.08 | +1.2648% | 0 | |
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.81 | +0.07 | +0.9044% | 0 | |
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) | 13.42 | +0.13 | +0.9699% | 0 | |
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2) | 16.64 | +0.16 | +0.9518% | 0 | |
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) | 22.63 | -0.07 | -0.3101% | 0 | |
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) | 41.24 | -0.13 | -0.3106% | 0 | |
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5) | 21.06 | +0.18 | +0.8668% | 0 | |
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) | 40.76 | +0.33 | +0.825% | 0 | |
ZAAHTX BCV North American Equity Fund Class A NL (790335A2) | 15.49 | +0.05 | +0.3401% | 0 | |
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4) | 32.26 | -0.1 | -0.3094% | 0 | |
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) | 29.42 | -0 | -0.0116% | 0 | |
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) | 17.91 | +0.02 | +0.118% | 0 | |
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) | 19.52 | +0.15 | +0.7865% | 0 | |
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4) | 16.07 | +0.15 | +0.9192% | 0 | |
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2) | 13.6 | +0.14 | +1.0306% | 0 | |
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) | 43.87 | +0.47 | +1.0777% | 0 | |
ZEKVOX GWL International Equity 75/75 FE (152678A2) | 29.78 | +0.32 | +1.0806% | 0 | |
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2) | 18.03 | +0.19 | +1.0653% | 0 | |
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) | 21.49 | +0.19 | +0.8736% | 0 | |
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) | 29.1 | -0.41 | -1.3965% | 0 | |
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) | 7.5 | +0.08 | +1.0785% | 0 | |
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) | 38.56 | -0.21 | -0.535% | 0 | |
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3) | 17.76 | +0.2 | +1.1379% | 0 | |
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3) | 17.82 | +0.17 | +0.9736% | 0 | |
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) | 23.08 | +0.33 | +1.4436% | 0 | |
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2) | 19.77 | +0.18 | +0.9421% | 0 | |
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2) | 16.75 | -0.04 | -0.2566% | 0 | |
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) | 23.48 | +0.17 | +0.7242% | 0 | |
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4) | 9.1 | +0.29 | +3.2392% | 0 | |
MKVPX Manulife Global Franchise Fund Series T6 LSC (424554A10) | 9.25 | +0.11 | +1.1764% | 0 | |
NCMLX Ninepoint Silver Equities Fund Series A LSC (711344A3) | 19.74 | -0.82 | -3.9779% | 0 | |
RDAKX Sun Life MFS U.S. Equity Fund Series A LSC (129152A4) | 148.72 | -0.32 | -0.2138% | 0 | |
MIFMX Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2) | 15.46 | -0.13 | -0.8095% | 0 | |
FPVHX Fidelity Technology Innovators Fund Series A LSC (615A3) | 152.76 | -0.99 | -0.644% | 0 | |
FKRYX Fidelity Canadian Growth Company Class Series B FE (4326A2) | 168.14 | +0.11 | +0.0665% | 0 | |
ZIICIX Manulife RetirementPlus Dividend Income LSC (362112A3) | 32.06 | +0.51 | +1.6092% | 0 | |
ZAMHOX CAN U.S. Value 75/100 (PP) FE (478053A2) | 26.98 | +0.24 | +0.8986% | 0 | |
RADEX RBC European Equity Fund Series D NL (7220A3) | 31.43 | -0.02 | -0.0601% | 0 | |
OAQMX FDP Emerging Markets Equity Portfolio Series A NL (132576A2) | 23.93 | -0.5 | -2.0431% | 0 | |
CJNYX Counsel Global Dividend Series A FE (309781A2) | 20.01 | +0.07 | +0.3476% | 0 | |
ZIIOLX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 FE (2216A2) | 48.92 | +0.71 | +1.4724% | 0 | |
OCASX RBC International Equity Fund Series FT5 NL (443996A2) | 29.06 | -0.15 | -0.525% | 0 | |
RBSKX Scotia Global Small Cap Fund - Series F NL (235209A2) | 18.4 | -0.16 | -0.8871% | 0 | |
CFNPX CI North American Small/Mid Cap Equity Fund Series A LSC (4769A4) | 31.53 | +0.13 | +0.4259% | 0 | |
ZELALX GWL Global Low Volatility 100/100 (PS2) FE (307604A2) | 50.82 | +0.53 | +1.0489% | 0 | |
ZAFWCX VCIM Global Impact Fund Series O NL (805049A2) | 11.72 | -0.03 | -0.2791% | 0 | |