| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAJKIX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) FE (302995A2) | 29.63 | -0.26 | -0.8691% | 0 | |
MGKGX Mackenzie Gold Bullion Fund Series D $U NL (689474A2) | 21.74 | -0.82 | -3.6327% | 0 | |
PHCFX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A2) | 16.24 | +0.01 | +0.0918% | 0 | |
ZIANYX iA North American Equity (iA) SRP 75/100 CB (452704A3) | 109.22 | +0.35 | +0.3228% | 0 | |
ZIHAIX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (388453A4) | 23.8 | +0.21 | +0.8759% | 0 | |
DCGUX Dynamic Global Asset Allocation Class Series FT NL (485148A2) | 9.62 | -0.04 | -0.4234% | 0 | |
GFNVX Sustainable Growth 100 Fund Series CCF NL (716221A2) | 13.64 | +0.18 | +1.3032% | 0 | |
ZIHLIX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6) | 15.66 | +0.03 | +0.2035% | 0 | |
NCKGX Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2) | 144.42 | +3.53 | +2.5041% | 0 | |
DYXEX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7) | 14.72 | +0.11 | +0.7863% | 0 | |
MCTYX Canada Life US Dividend Fund W ISC (448436A2) | 25.35 | +0.28 | +1.1329% | 0 | |
ZEJFGX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2) | 17.65 | +0.27 | +1.5516% | 0 | |
OCATX RBC International Equity Fund Series O NL (396299A3) | 38.27 | +0.35 | +0.9288% | 0 | |
ZMBOCX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3) | 12.42 | +0.14 | +1.1437% | 0 | |
MJPCX Manulife U.S. Dividend Income Fund Series ZL NL (240423A9) | 17.84 | +0.2 | +1.145% | 0 | |
DDDFX Dynamic Strategic Gold Class Series F U$ NL (700359A2) | 34.9 | +0.78 | +2.3% | 0 | |
MIYCX Canada Life International Enhanced Equity Income Fund R FE (858403A2) | 11.34 | +0.11 | +0.9721% | 0 | |
RDTAX TD Dividend Growth Fund- Premium F Series NL (365531A2) | 27.57 | +0.3 | +1.1001% | 0 | |
ICZCX Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4) | 91.65 | +1.34 | +1.4894% | 0 | |
DARAX Desjardins Global Infrastructure Fund R Class FE (429951A3) | 8.25 | +0.12 | +1.5385% | 0 | |
BMAWX BMO Canadian Small Cap Equity Fund Series A NL (250A2) | 56.75 | +0.53 | +0.9504% | 0 | |
DYBEX Dynamic Financial Services Fund Series A LSC (552A4) | 34.94 | +0.39 | +1.1391% | 0 | |
DBUDX Dynamic American Fund Series I NL (237912A2) | 16.16 | +0.22 | +1.357% | 0 | |
MBFVX Canada Life ESG U.S. Equity Fund R NL (693109A2) | 19.22 | +0.17 | +0.8665% | 0 | |
ZAINWX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2) | 38.73 | +0.44 | +1.1553% | 0 | |
ZEADWX Empire Global Dividend Growth Fund - Class A DSC (6824A2) | 20.86 | +0.01 | +0.0269% | 0 | |
NCJDX Ninepoint Focused Global Dividend Fund Series A LSC (711317A3) | 16.88 | +0.19 | +1.1255% | 0 | |
ZIFLWX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2) | 26.2 | +0.36 | +1.3859% | 0 | |
ZINVCX LON Foreign Equity 75/75 (PS1) CB (306416A4) | 33.25 | -0.03 | -0.0775% | 0 | |
ZEHMGX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5) | 17.29 | +0.14 | +0.8257% | 0 | |
ZEQBSX Equitable Life Invesco International Companies Fund NL (5791A2) | 17.35 | +0.22 | +1.2817% | 0 | |
ZIFWWX Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4) | 34.1 | +0.46 | +1.3816% | 0 | |
ZGWHTX GWL Foreign Equity 100/100 (PS1) NL (307114A3) | 29.84 | -0.02 | -0.0794% | 0 | |
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) | 18.98 | +0.25 | +1.3379% | 0 | |
ZELDWX GWL Global Balanced 75/75 FE (152539A2) | 28.38 | -0.14 | -0.502% | 0 | |
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2) | 32.02 | -0.18 | -0.568% | 0 | |
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2) | 19.43 | +0.58 | +3.0781% | 0 | |
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2) | 24.59 | +0.23 | +0.9609% | 0 | |
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2) | 28.98 | -0.34 | -1.1629% | 0 | |
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2) | 17.1 | +0.23 | +1.3551% | 0 | |
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) | 41.34 | +0.49 | +1.1921% | 0 | |
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) | 51.72 | +0.51 | +1.0004% | 0 | |
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2) | 23.19 | -0.01 | -0.0263% | 0 | |
MBPSX Canada Life Global Equity Fund T5 FE (433865A2) | 13.64 | +0.14 | +1.0204% | 0 | |
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) | 21.46 | +0.07 | +0.3479% | 0 | |
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) | 12.8 | -0.03 | -0.2572% | 0 | |
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) | 10.15 | +0.08 | +0.8346% | 0 | |
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2) | 50.19 | -0.37 | -0.7283% | 0 | |
MBVDX Canada Life International Equity Fund QF5 NL (448424A2) | 14.9 | +0.14 | +0.9551% | 0 | |
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) | 19.7 | +0.21 | +1.0877% | 0 | |