| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYYHX Dynamic Global Dividend Class Series A FE (6564A7) | 24.48 | +0 | +0.0029% | 0 | |
ZAIUKX SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2) | 38 | +0.2 | +0.522% | 0 | |
ZARNAX Beneva Triasima Canadian Equity GIF Basic CB (426170A5) | 38.32 | -0.15 | -0.4% | 0 | |
NCLJX Ninepoint Mining Evolution Fund Series D NL (711329A2) | 12.61 | +0.07 | +0.5445% | 0 | |
MGXLX Mackenzie Ivy Canadian Fund Series F NL (232512A2) | 16.72 | -0.12 | -0.7032% | 0 | |
JEQGX Manulife Global Small Cap Fund Series F NL (242862A2) | 22.84 | -0.12 | -0.5031% | 0 | |
FQNJX Forge First Long Short Alternative Fund Series A FE (474978A2) | 17.9 | -0.09 | -0.499% | 0 | |
DBNPX DFA U.S. Core Equity Fund Class A NL (4659A2) | 61.78 | +0.45 | +0.7387% | 0 | |
ZEGTAX iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3) | 17.57 | +0.15 | +0.8895% | 0 | |
DYZKX Dynamic Strategic Energy Class Series A LSC (7491A7) | 8.88 | +0.15 | +1.7526% | 0 | |
DFCYX Dynamic Strategic Gold Class Series A LSC (143880A6) | 42.17 | -0.44 | -1.0315% | 0 | |
FFZNX Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2) | 31.71 | -0.49 | -1.525% | 0 | |
FPVGX Fidelity Technology Innovators Fund Series A DSC (615A4) | 152.76 | -0.99 | -0.644% | 0 | |
JDZGX Manulife Covered Call U.S. Equity Class Series F NL (235077A2) | 19.17 | -0.11 | -0.5855% | 0 | |
ZIICJX Manulife RetirementPlus Dividend Income FE (362112A2) | 31.56 | -0.39 | -1.2053% | 0 | |
BMXZX BMO Global Quality ETF Fund Series F NL (730484A3) | 20.2 | -0.06 | -0.2936% | 0 | |
ZEGCIX iA Strategic Equity Income (iA) SRP Other DSC (287779A2) | 34.94 | +0.15 | +0.4427% | 0 | |
DYZHX Dynamic Strategic Energy Class Series A DSC (7491A2) | 8.67 | +0.04 | +0.466% | 0 | |
ZEKBOX GWL U.S. Value 75/75 (PS1) FE (414026A2) | 37.2 | +0.06 | +0.1723% | 0 | |
DAJEX Desjardins Canadian Equity Focused Fund C Class LSC (362347A4) | 14.68 | +0.04 | +0.239% | 0 | |
ZACFHX Louisbourg Quantitative Canadian Equity Fund NL (363058A2) | 46.16 | +0.83 | +1.8389% | 0 | |
DFKLX Dynamic American Class Series A DSC (289416A4) | 25.97 | +0.17 | +0.6597% | 0 | |
INHPX Invesco EQV International Equity Class Series A LSC (1983A4) | 24.89 | +0.21 | +0.8347% | 0 | |
CHECX CI U.S. Monthly Income Fund Series I NL (320361A2) | 32.2 | +0.43 | +1.3538% | 0 | |
ZMBNAX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A4) | 10.88 | +0.16 | +1.5006% | 0 | |
MFNYX Mackenzie Global Dividend Fund Series LW NL (453982A2) | 21.91 | +0.18 | +0.8177% | 0 | |
ZEHQLX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A2) | 42.45 | -0.05 | -0.1245% | 0 | |
MBOSX Canada Life Global Growth Opportunities Fund W FE (719273A2) | 26.36 | +0.22 | +0.8606% | 0 | |
JFWTX Middlefield Innovation Dividend Class Series F NL (733105A2) | 25.08 | +0.36 | +1.4532% | 0 | |
ZENIRX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A3) | 14.11 | +0 | +0.0276% | 0 | |
MBDSX Canada Life Emerging Markets Concentrated Equity Fund N Series FE (481365A2) | - | - | - | - | |
ZIAMTX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3) | 50.8 | +0.27 | +0.5274% | 0 | |
DCNFX Dynamic Global Infrastructure Fund Series A U$ FE (7494A2) | 17.46 | +0.23 | +1.3446% | 0 | |
ZEJULX IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2) | 36.93 | +0.24 | +0.6464% | 0 | |
ZEJJLX iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2) | 102.69 | +0.4 | +0.3902% | 0 | |
JBLKX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2) | 13.41 | +0.13 | +0.943% | 0 | |
ZENJUX Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2) | 19.39 | +0.11 | +0.5622% | 0 | |
ZAQQXX CAN American Value 100/100 (P) FE (481574A2) | 18.27 | +0.03 | +0.1381% | 0 | |
MEVVX Mackenzie Cundill Value Fund Series O NL (233762A2) | 22.63 | +0.22 | +0.9663% | 0 | |
ZIFNZX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4) | 19.53 | +0.09 | +0.4511% | 0 | |
MCSYX Canada Life US Dividend Fund F5 NL (448423A2) | 25.77 | +0.14 | +0.5424% | 0 | |
ACLHQXX ACLHQXX | 8.45 | +0.21 | +2.5485% | 0 | |
RAGUX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2) | 21.86 | -0.04 | -0.1836% | 0 | |
ZIJODX Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2) | 53.19 | +0.63 | +1.204% | 0 | |
DDEFX Dynamic Strategic Mining Class Series I NL (321462A2) | 36.74 | -0.31 | -0.8317% | 0 | |
ZIIMDX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4) | 31.79 | +0.15 | +0.4801% | 0 | |
CGZFX CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2) | 11.74 | +0.11 | +0.9828% | 0 | |
ODXVX Renaissance Canadian Small-Cap Fund Class A DSC (657A2) | 54.34 | +0.23 | +0.4224% | 0 | |
ZEHROX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3) | 14.57 | +0.09 | +0.5995% | 0 | |
ZINLCX LON Global Low Volatility 100/100 FE (152154A2) | 32.44 | +0.2 | +0.61% | 0 | |