Name Last Change Change % Volume Year Range
Russell Investments Yield Opportunities Pool Series B-5 U$ FE (475191A2) logo
RBPGX Russell Investments Yield Opportunities Pool Series B-5 U$ FE (475191A2)
- - - -
CAN Canadian Core Dividend 75/75 (PS1) DSC (306711A5) logo
ZCNICX CAN Canadian Core Dividend 75/75 (PS1) DSC (306711A5)
- - - -
TD Canadian Diversified Companies-Linked 3.55% Coupon Plus Growth Notes - Series 375F NL (866698A2) logo
TDDMOXX TD Canadian Diversified Companies-Linked 3.55% Coupon Plus Growth Notes - Series 375F NL (866698A2)
- - - -
Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series DSC (305886A3) logo
ZIIGQX Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series DSC (305886A3)
- - - -
RBC QUBE Global Equity Fund Series F U$ NL (856088A2) logo
RABDX RBC QUBE Global Equity Fund Series F U$ NL (856088A2)
- - - -
CAN Visio Balanced Growth Portfolio 75/75 DSC (878047A3) logo
ZCXDWX CAN Visio Balanced Growth Portfolio 75/75 DSC (878047A3)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 92 DSC (865233A2) logo
NCAHKXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 92 DSC (865233A2)
- - - -
Goldman Sachs Bank USA Point to Point CD ABYOYXX logo
ABYOYXX Goldman Sachs Bank USA Point to Point CD ABYOYXX
- - - -
BMO Booster PrincProtDeposNotes S675F 20280731 LnkdSolactiveCoreCanLgCap115ARIdx NL (840873A2) logo
BMEQNXX BMO Booster PrincProtDeposNotes S675F 20280731 LnkdSolactiveCoreCanLgCap115ARIdx NL (840873A2)
- - - -
BMGUZXX logo
BMGUZXX BMGUZXX
- - - -
Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450162A4) logo
ZEOQEX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450162A4)
- - - -
BMO Booster PrincProtecDepoNotes S685F CAD 20280821 LnkdSolactiveCoreCanLgCap115ARInde NL (840967A2) logo
BMEQYXX BMO Booster PrincProtecDepoNotes S685F CAD 20280821 LnkdSolactiveCoreCanLgCap115ARInde NL (840967A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUIRXX logo
ACUIRXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUIRXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVTXX logo
ACVVTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVTXX
- - - -
CAN Canadian Focused Growth 75/75 (PS1) DSC (307259A5) logo
ZCNJFX CAN Canadian Focused Growth 75/75 (PS1) DSC (307259A5)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (873353A2) logo
NBFEQXX NBC Callable Contingent Income USBB CH 3.25AR DSC (873353A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVIXX logo
ACVVIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVIXX
- - - -
MSQDUX logo
MSQDUX MSQDUX
- - - -
GWL VPI Canadian Balanced 75/100 (PS1) DSC (306914A4) logo
ZGAQLX GWL VPI Canadian Balanced 75/100 (PS1) DSC (306914A4)
- - - -
BMO Growth PrncplPrtctdDpstNts S692 20300311 LnkdSolactiveEqWgtCanBank27ARIdx DSC (841098A2) logo
BMEREXX BMO Growth PrncplPrtctdDpstNts S692 20300311 LnkdSolactiveEqWgtCanBank27ARIdx DSC (841098A2)
- - - -
IG Mackenzie Global Dividend Fund Series F NL (339759A2) logo
IANOX IG Mackenzie Global Dividend Fund Series F NL (339759A2)
- - - -
BMO Callable ContingentIncome BuffNotes S2078 CAD 20330808 LnkdToSolactiveEqWtCanBanks35ARIdx DSC (878354A2) logo
BZLPOXX BMO Callable ContingentIncome BuffNotes S2078 CAD 20330808 LnkdToSolactiveEqWtCanBanks35ARIdx DSC (878354A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 98F NL (880464A2) logo
NRLYEXX NBC Canadian Banks (5% AR) Flex GIC, series 98F NL (880464A2)
- - - -
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX Banks Index, Class F, due on March 18, 2033 NL (866397A2) logo
NCAHVXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX Banks Index, Class F, due on March 18, 2033 NL (866397A2)
- - - -
CAN Global Companies 75/100 (PS1) CB (878039A4) logo
ZCTDNX CAN Global Companies 75/100 (PS1) CB (878039A4)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 417 NL (867982A2) logo
TDDNFXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 417 NL (867982A2)
- - - -
Equitable Canoe Asset Allocation Portfolio GIF CB (857500A3) logo
ZEAXLX Equitable Canoe Asset Allocation Portfolio GIF CB (857500A3)
- - - -
BMO AutoCall PrincProtecDepositNotes S538 20330714 LnkdSolactiveXLUDlyCADHdg194ARIdx DSC (878347A2) logo
BMGUDXX BMO AutoCall PrincProtecDepositNotes S538 20330714 LnkdSolactiveXLUDlyCADHdg194ARIdx DSC (878347A2)
- - - -
Fidelity NorthStar Fund Series T5 DSC (6314A3) logo
FPKCX Fidelity NorthStar Fund Series T5 DSC (6314A3)
- - - -
BMO Growth PrincProtecDepositNotes S708F 20271007 LnkdSolactiveCanBlueChipIIARIdx NL (840221A2) logo
BMEPLXX BMO Growth PrincProtecDepositNotes S708F 20271007 LnkdSolactiveCanBlueChipIIARIdx NL (840221A2)
- - - -
BMO Booster PrincProtecDepoNotes S779F CAD 20300827 LnkdSolactCanSelLrgCapII333IdxAR NL (857184A2) logo
BMEVBXX BMO Booster PrincProtecDepoNotes S779F CAD 20300827 LnkdSolactCanSelLrgCapII333IdxAR NL (857184A2)
- - - -
GWL Strategic Income II 75/75 (MMP) FE (869338A2) logo
ZGAFLX GWL Strategic Income II 75/75 (MMP) FE (869338A2)
- - - -
LON Real Estate 75/75 (P) FE (466113A2) logo
ZIMPTX LON Real Estate 75/75 (P) FE (466113A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 664F NL (867330A2) logo
TDBLIXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 664F NL (867330A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZPXX logo
ADCZPXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZPXX
- - - -
BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F Prestige NL (872035A3) logo
ZBMOQX BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F Prestige NL (872035A3)
- - - -
Fidelity Conservative Managed Risk Portfolio - Series A U$ DSC (438360A2) logo
FLOFX Fidelity Conservative Managed Risk Portfolio - Series A U$ DSC (438360A2)
- - - -
GWL Global Balanced 100/100 (PS1) DSC (307161A4) logo
ZGWOEX GWL Global Balanced 100/100 (PS1) DSC (307161A4)
- - - -
BMO Growth PrncplPrtctdDpstNts S657F CAD 20300702 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840752A2) logo
BMEPWXX BMO Growth PrncplPrtctdDpstNts S657F CAD 20300702 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840752A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 433F NL (867133A2) logo
TDBKRXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 433F NL (867133A2)
- - - -
Dynamic U.S. Strategic Yield Fund Series O NL (364019A2) logo
DDKVX Dynamic U.S. Strategic Yield Fund Series O NL (364019A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 41 DSC (865224A2) logo
NCADYXX NBC Canadian Banks (5% AR) Flex GIC, series 41 DSC (865224A2)
- - - -
Equitable Fidelity Tactical High Income GIF CB (857506A7) logo
ZEAZRX Equitable Fidelity Tactical High Income GIF CB (857506A7)
- - - -
Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (732959A2) logo
ZMAOLX Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (732959A2)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 195F NL (866822A2) logo
TDDKKXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 195F NL (866822A2)
- - - -
SFABIX logo
SFABIX SFABIX
- - - -
Sun GIF Solutions Elevate All-Equity Portfolio Estate Series A CB (869738A5) logo
ZSLFKX Sun GIF Solutions Elevate All-Equity Portfolio Estate Series A CB (869738A5)
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ACBAYXX logo
ACBAYXX Goldman Sachs Bank USA Capped Point to Point CD ACBAYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACXVMXX logo
ACXVMXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACXVMXX
- - - -
BMO Growth PrncplPrtctdDpsitNts S662 20290109 LnkdSolactiveCoreCanLargeCap115ARIdx DSC (840790A2) logo
BMEQCXX BMO Growth PrncplPrtctdDpsitNts S662 20290109 LnkdSolactiveCoreCanLargeCap115ARIdx DSC (840790A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.