Name Last Change Change % Volume Year Range
BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A2) logo
ZBMFMX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A2)
13.64 -0.07 -0.542% 0
Counsel Global Real Estate Series P NL (313407A3) logo
CJONX Counsel Global Real Estate Series P NL (313407A3)
15.34 +0.11 +0.7066% 0
Fidelity U.S. Dividend Registered Fund Series A LSC (319702A4) logo
FQCNX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A4)
30.12 +0.06 +0.2086% 0
Mackenzie Ivy Global Balanced Fund Series PWFB NL (444733A2) logo
JBPAX Mackenzie Ivy Global Balanced Fund Series PWFB NL (444733A2)
13.27 +0.02 +0.1804% 0
Fidelity Japan Class Series A LSC (2607A2) logo
FFSNX Fidelity Japan Class Series A LSC (2607A2)
30.56 +0.32 +1.0664% 0
CI International Value Corporate Class (Series A shares) DSC (397A5) logo
CEWBX CI International Value Corporate Class (Series A shares) DSC (397A5)
23.11 -0.07 -0.3067% 0
Mackenzie Ivy Global Balanced GIF Core Series A FE (96744A2) logo
ZILXZX Mackenzie Ivy Global Balanced GIF Core Series A FE (96744A2)
29.32 -0.05 -0.1723% 0
Mackenzie Private Equity Replication Fund Series F NL (658564A2) logo
JBZOX Mackenzie Private Equity Replication Fund Series F NL (658564A2)
12.1 +0.03 +0.2743% 0
Fidelity Japan Fund Series A LSC (643A3) logo
FOSYX Fidelity Japan Fund Series A LSC (643A3)
30.25 +0.71 +2.3994% 0
CI International Value Corporate Class (Series ET8 shares) FE (295692A2) logo
CEWSX CI International Value Corporate Class (Series ET8 shares) FE (295692A2)
5.77 -0.02 -0.3076% 0
Invesco Value Opportunities Portfolio C logo
INVCX Invesco Value Opportunities Portfolio C
13.07 -0.1 -0.7593% 0
CIBC Real Assets Private Pool Class F-Premium NL (431389A2) logo
ODTQX CIBC Real Assets Private Pool Class F-Premium NL (431389A2)
14.25 +0.05 +0.369% 0
Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A6) logo
MKANX Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A6)
19.84 +0.17 +0.8804% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPRXX logo
ACKPRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPRXX
- - - -
NBI Global Real Assets Income Fund T5 Series - Low LSC (429479A2) logo
NAWAX NBI Global Real Assets Income Fund T5 Series - Low LSC (429479A2)
10.3 +0.05 +0.4467% 0
Fidelity Investment Grade Total Bond Fund Series A LSC (454974A4) logo
FOSHX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A4)
10.03 +0.01 +0.1078% 0
SunWise II 2001 CI International Value Fund (Full) FE (137686A2) logo
ZAIYSX SunWise II 2001 CI International Value Fund (Full) FE (137686A2)
20.74 -0.06 -0.298% 0
BMO U.S. All Cap Equity Fund Series F NL (677853A2) logo
BMWJX BMO U.S. All Cap Equity Fund Series F NL (677853A2)
21.45 +0.12 +0.5801% 0
CI International Equity Growth Private Pool (Series F) NL (472243A2) logo
CEVPX CI International Equity Growth Private Pool (Series F) NL (472243A2)
20.59 +0.11 +0.544% 0
CIBC Global Equity Fund Class F NL (492154A2) logo
CJBYX CIBC Global Equity Fund Class F NL (492154A2)
17.76 +0.04 +0.2529% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A7) logo
ZENDNX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A7)
15.56 -0.01 -0.0758% 0
Desjardins Low Volatility Global Equity Fund W Class NL (672748A2) logo
DATKX Desjardins Low Volatility Global Equity Fund W Class NL (672748A2)
- - - -
CI Preferred Share Fund (Class W units) NL (480994A2) logo
CFXPX CI Preferred Share Fund (Class W units) NL (480994A2)
13.47 +0.02 +0.1762% 0
Equitable Life S&P 500 ESG Index Fund Select NL (730515A5) logo
ZEQTDX Equitable Life S&P 500 ESG Index Fund Select NL (730515A5)
19.74 +0.17 +0.8711% 0
TD U.S. Low Volatility Fund - Private Series NL (440539A2) logo
RFENX TD U.S. Low Volatility Fund - Private Series NL (440539A2)
16.18 +0.07 +0.4345% 0
Globevest Capital Balanced Fund Class F1 NL (315255A2) logo
ZABLLX Globevest Capital Balanced Fund Class F1 NL (315255A2)
11.02 -0 -0.0036% 0
NBI U.S. Equity Fund T5 Series / ISC ISC (401648A2) logo
NBLQX NBI U.S. Equity Fund T5 Series / ISC ISC (401648A2)
25.84 -0.05 -0.1905% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A3) logo
ZDCRWX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A3)
7.34 +0.01 +0.1364% 0
Renaissance Global Focus Fund Class A FE (1227A3) logo
OEAZX Renaissance Global Focus Fund Class A FE (1227A3)
40.51 +0.02 +0.0524% 0
Fidelity Global Real Estate Fund Series B FE (5504A2) logo
FNWYX Fidelity Global Real Estate Fund Series B FE (5504A2)
18.65 +0.17 +0.8929% 0
Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A3) logo
OAIYX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A3)
24 +0.1 +0.3978% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A4) logo
ZAHKWX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A4)
9.27 -0.01 -0.1078% 0
Ninepoint Global Macro Fund Series D Units NL (482437A2) logo
NCJVX Ninepoint Global Macro Fund Series D Units NL (482437A2)
10.13 +0.04 +0.4296% 0
Canada Life Foreign Equity Fund QFW NL (672801A2) logo
MBHJX Canada Life Foreign Equity Fund QFW NL (672801A2)
14.98 -0.03 -0.2171% 0
International Equity Value Corporate Class (Series E shares) ISC (243819A3) logo
CHWLX International Equity Value Corporate Class (Series E shares) ISC (243819A3)
19.63 -0.06 -0.3088% 0
CI Global REIT Fund Series B8 DSC (430756A2) logo
CEDFX CI Global REIT Fund Series B8 DSC (430756A2)
5.96 +0.04 +0.681% 0
Mackenzie Ivy Foreign Equity Fund Series PWR ISC (471681A2) logo
JBNMX Mackenzie Ivy Foreign Equity Fund Series PWR ISC (471681A2)
13.24 -0.03 -0.2238% 0
Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A2) logo
CHZDX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A2)
7.66 +0.07 +0.8968% 0
RBC U.S. Dividend GIF Series 1 LSC (7461A3) logo
ZIGEMX RBC U.S. Dividend GIF Series 1 LSC (7461A3)
50.28 +0.08 +0.1588% 0
Mackenzie Global Women's Leadership Fund Series LB NL (658780A2) logo
MGJBX Mackenzie Global Women's Leadership Fund Series LB NL (658780A2)
13.93 +0.02 +0.1704% 0
Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A3) logo
MHASX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A3)
57.97 -0.13 -0.2244% 0
U.S. Equity Value Corporate Class Series F NL (444016A2) logo
CISKX U.S. Equity Value Corporate Class Series F NL (444016A2)
14.76 -0.1 -0.6468% 0
NEI U.S. Equity RS Fund Series I NL (234243A2) logo
NCDUX NEI U.S. Equity RS Fund Series I NL (234243A2)
33.23 +0.07 +0.2017% 0
NBI U.S. Equity Fund T5 Series / LSC LSC (401655A2) logo
NBLRX NBI U.S. Equity Fund T5 Series / LSC LSC (401655A2)
25.84 -0.05 -0.1905% 0
Mackenzie Ivy Foreign Equity GIF Core Series A DSC (96740A3) logo
ZILYIX Mackenzie Ivy Foreign Equity GIF Core Series A DSC (96740A3)
38.51 -0.09 -0.2262% 0
RBC QUBE Low Volatility Global Equity Fund Series A NL (314459A2) logo
OCHZX RBC QUBE Low Volatility Global Equity Fund Series A NL (314459A2)
27.37 +0.04 +0.1595% 0
Fidelity U.S. Dividend Fund Series T5 LSC (313939A4) logo
FQBJX Fidelity U.S. Dividend Fund Series T5 LSC (313939A4)
42.05 +0.08 +0.1992% 0
Renaissance Global Real Estate Fund Class A LSC (287813A3) logo
OEDAX Renaissance Global Real Estate Fund Class A LSC (287813A3)
16.32 +0.14 +0.8346% 0
TD Global Low Volatility Fund - Premium F Series NL (365783A2) logo
RECOX TD Global Low Volatility Fund - Premium F Series NL (365783A2)
19.06 0 0% 0
RBC QUBE Low Volatility Global Equity GIF Series 1 NL (491154A6) logo
ZIGHVX RBC QUBE Low Volatility Global Equity GIF Series 1 NL (491154A6)
15.53 +0.02 +0.1567% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.