| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBMFMX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A2) | 13.64 | -0.07 | -0.542% | 0 | |
CJONX Counsel Global Real Estate Series P NL (313407A3) | 15.34 | +0.11 | +0.7066% | 0 | |
FQCNX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A4) | 30.12 | +0.06 | +0.2086% | 0 | |
JBPAX Mackenzie Ivy Global Balanced Fund Series PWFB NL (444733A2) | 13.27 | +0.02 | +0.1804% | 0 | |
FFSNX Fidelity Japan Class Series A LSC (2607A2) | 30.56 | +0.32 | +1.0664% | 0 | |
CEWBX CI International Value Corporate Class (Series A shares) DSC (397A5) | 23.11 | -0.07 | -0.3067% | 0 | |
ZILXZX Mackenzie Ivy Global Balanced GIF Core Series A FE (96744A2) | 29.32 | -0.05 | -0.1723% | 0 | |
JBZOX Mackenzie Private Equity Replication Fund Series F NL (658564A2) | 12.1 | +0.03 | +0.2743% | 0 | |
FOSYX Fidelity Japan Fund Series A LSC (643A3) | 30.25 | +0.71 | +2.3994% | 0 | |
CEWSX CI International Value Corporate Class (Series ET8 shares) FE (295692A2) | 5.77 | -0.02 | -0.3076% | 0 | |
INVCX Invesco Value Opportunities Portfolio C | 13.07 | -0.1 | -0.7593% | 0 | |
ODTQX CIBC Real Assets Private Pool Class F-Premium NL (431389A2) | 14.25 | +0.05 | +0.369% | 0 | |
MKANX Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A6) | 19.84 | +0.17 | +0.8804% | 0 | |
ACKPRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPRXX | - | - | - | - | |
NAWAX NBI Global Real Assets Income Fund T5 Series - Low LSC (429479A2) | 10.3 | +0.05 | +0.4467% | 0 | |
FOSHX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A4) | 10.03 | +0.01 | +0.1078% | 0 | |
ZAIYSX SunWise II 2001 CI International Value Fund (Full) FE (137686A2) | 20.74 | -0.06 | -0.298% | 0 | |
BMWJX BMO U.S. All Cap Equity Fund Series F NL (677853A2) | 21.45 | +0.12 | +0.5801% | 0 | |
CEVPX CI International Equity Growth Private Pool (Series F) NL (472243A2) | 20.59 | +0.11 | +0.544% | 0 | |
CJBYX CIBC Global Equity Fund Class F NL (492154A2) | 17.76 | +0.04 | +0.2529% | 0 | |
ZENDNX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A7) | 15.56 | -0.01 | -0.0758% | 0 | |
DATKX Desjardins Low Volatility Global Equity Fund W Class NL (672748A2) | - | - | - | - | |
CFXPX CI Preferred Share Fund (Class W units) NL (480994A2) | 13.47 | +0.02 | +0.1762% | 0 | |
ZEQTDX Equitable Life S&P 500 ESG Index Fund Select NL (730515A5) | 19.74 | +0.17 | +0.8711% | 0 | |
RFENX TD U.S. Low Volatility Fund - Private Series NL (440539A2) | 16.18 | +0.07 | +0.4345% | 0 | |
ZABLLX Globevest Capital Balanced Fund Class F1 NL (315255A2) | 11.02 | -0 | -0.0036% | 0 | |
NBLQX NBI U.S. Equity Fund T5 Series / ISC ISC (401648A2) | 25.84 | -0.05 | -0.1905% | 0 | |
ZDCRWX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A3) | 7.34 | +0.01 | +0.1364% | 0 | |
OEAZX Renaissance Global Focus Fund Class A FE (1227A3) | 40.51 | +0.02 | +0.0524% | 0 | |
FNWYX Fidelity Global Real Estate Fund Series B FE (5504A2) | 18.65 | +0.17 | +0.8929% | 0 | |
OAIYX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A3) | 24 | +0.1 | +0.3978% | 0 | |
ZAHKWX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A4) | 9.27 | -0.01 | -0.1078% | 0 | |
NCJVX Ninepoint Global Macro Fund Series D Units NL (482437A2) | 10.13 | +0.04 | +0.4296% | 0 | |
MBHJX Canada Life Foreign Equity Fund QFW NL (672801A2) | 14.98 | -0.03 | -0.2171% | 0 | |
CHWLX International Equity Value Corporate Class (Series E shares) ISC (243819A3) | 19.63 | -0.06 | -0.3088% | 0 | |
CEDFX CI Global REIT Fund Series B8 DSC (430756A2) | 5.96 | +0.04 | +0.681% | 0 | |
JBNMX Mackenzie Ivy Foreign Equity Fund Series PWR ISC (471681A2) | 13.24 | -0.03 | -0.2238% | 0 | |
CHZDX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A2) | 7.66 | +0.07 | +0.8968% | 0 | |
ZIGEMX RBC U.S. Dividend GIF Series 1 LSC (7461A3) | 50.28 | +0.08 | +0.1588% | 0 | |
MGJBX Mackenzie Global Women's Leadership Fund Series LB NL (658780A2) | 13.93 | +0.02 | +0.1704% | 0 | |
MHASX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A3) | 57.97 | -0.13 | -0.2244% | 0 | |
CISKX U.S. Equity Value Corporate Class Series F NL (444016A2) | 14.76 | -0.1 | -0.6468% | 0 | |
NCDUX NEI U.S. Equity RS Fund Series I NL (234243A2) | 33.23 | +0.07 | +0.2017% | 0 | |
NBLRX NBI U.S. Equity Fund T5 Series / LSC LSC (401655A2) | 25.84 | -0.05 | -0.1905% | 0 | |
ZILYIX Mackenzie Ivy Foreign Equity GIF Core Series A DSC (96740A3) | 38.51 | -0.09 | -0.2262% | 0 | |
OCHZX RBC QUBE Low Volatility Global Equity Fund Series A NL (314459A2) | 27.37 | +0.04 | +0.1595% | 0 | |
FQBJX Fidelity U.S. Dividend Fund Series T5 LSC (313939A4) | 42.05 | +0.08 | +0.1992% | 0 | |
OEDAX Renaissance Global Real Estate Fund Class A LSC (287813A3) | 16.32 | +0.14 | +0.8346% | 0 | |
RECOX TD Global Low Volatility Fund - Premium F Series NL (365783A2) | 19.06 | 0 | 0% | 0 | |
ZIGHVX RBC QUBE Low Volatility Global Equity GIF Series 1 NL (491154A6) | 15.53 | +0.02 | +0.1567% | 0 | |