Name Last Change Change % Volume Year Range
SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A5) logo
ZAKMOX SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A5)
12.88 +0.08 +0.6062% 0
DynamicEdge Growth Portfolio Series F U$ NL (241749A2) logo
DDTJX DynamicEdge Growth Portfolio Series F U$ NL (241749A2)
24.93 +0.1 +0.3882% 0
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L NL (843286A3) logo
ZEAPJX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L NL (843286A3)
14.46 +0.09 +0.594% 0
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige DSC (480854A5) logo
ZEIKMX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige DSC (480854A5)
29.25 +0.05 +0.1757% 0
RBC U.S. Equity Fund Series D U$ NL (7210A2) logo
RACQX RBC U.S. Equity Fund Series D U$ NL (7210A2)
44.38 +0.15 +0.3466% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A2) logo
ZIAMCX iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A2)
70.7 +0.24 +0.3452% 0
Phillips, Hager & North Canadian Equity Fund Series F NL (240588A2) logo
OAEPX Phillips, Hager & North Canadian Equity Fund Series F NL (240588A2)
192.24 +0.75 +0.3937% 0
Fidelity NorthStar Class Series A U$ LSC (8780A3) logo
FGFKX Fidelity NorthStar Class Series A U$ LSC (8780A3)
39.39 +0.23 +0.577% 0
CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A FE (2674A2) logo
ZALUYX CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A FE (2674A2)
30.59 +0.26 +0.8605% 0
GWL Global Equity Portfolio 75/100 (P) FE (466024A2) logo
ZELBZX GWL Global Equity Portfolio 75/100 (P) FE (466024A2)
19.92 +0.08 +0.4092% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A7) logo
ZIHPKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A7)
31.04 +0.1 +0.3086% 0
LON U.S. Dividend 75/75 DSC (361962A3) logo
ZIMHNX LON U.S. Dividend 75/75 DSC (361962A3)
47.21 +0.3 +0.6297% 0
Sunwise CI Premier II U.S. Stock Selection Fund (Full) (SunWise I) 100/100 FE (1655A2) logo
ZAKVZX Sunwise CI Premier II U.S. Stock Selection Fund (Full) (SunWise I) 100/100 FE (1655A2)
34.21 +0.34 +0.9927% 0
SunWise Elite CI Select U.S. Equity Managed Fund 100/100 DSC (4833A3) logo
ZAKFBX SunWise Elite CI Select U.S. Equity Managed Fund 100/100 DSC (4833A3)
34.28 +0.23 +0.6797% 0
RBC Canadian Equity GIF Invest Series LSC (409483A4) logo
ZIGTUX RBC Canadian Equity GIF Invest Series LSC (409483A4)
26.44 +0.08 +0.2906% 0
Fidelity Insights Systematic Currency Hedged Fund Series F5 NL (478334A2) logo
FOJZX Fidelity Insights Systematic Currency Hedged Fund Series F5 NL (478334A2)
40.36 +0.08 +0.2019% 0
Global Equity Allocation Pool (Series A units) DSC (468833A4) logo
CKOGX Global Equity Allocation Pool (Series A units) DSC (468833A4)
17.82 +0.08 +0.4685% 0
Templeton Growth Fund Series A-Hedged ISC (494599A2) logo
FRROX Templeton Growth Fund Series A-Hedged ISC (494599A2)
17.44 -0.01 -0.0327% 0
CI U.S. Stock Selection Fund (Series F units) NL (235034A2) logo
CHMKX CI U.S. Stock Selection Fund (Series F units) NL (235034A2)
35.47 +0.17 +0.4693% 0
Manulife Dividend Income Plus Class Advisor Series U$ LSC (2450A2) logo
MJVPX Manulife Dividend Income Plus Class Advisor Series U$ LSC (2450A2)
13.89 +0.07 +0.5415% 0
Desjardins Sustainable Cleantech Fund C Class DSC (432763A3) logo
DAXNX Desjardins Sustainable Cleantech Fund C Class DSC (432763A3)
19.03 -0.01 -0.0315% 0
SunWise Elite CI U.S. Stock Selection Fund 75/100 DSC (4844A2) logo
ZCICQX SunWise Elite CI U.S. Stock Selection Fund 75/100 DSC (4844A2)
45.45 +0.21 +0.4595% 0
TD Global Capital Reinvestment Fund - D Series NL (420019A2) logo
RDWZX TD Global Capital Reinvestment Fund - D Series NL (420019A2)
18.64 +0.08 +0.431% 0
Fidelity Global Large Cap Currency Neutral Class Series A LSC (290706A4) logo
FGHQX Fidelity Global Large Cap Currency Neutral Class Series A LSC (290706A4)
34.27 +0.13 +0.3772% 0
BMO Equity Growth ETF Portfolio Series T6 NL (365875A5) logo
BMHEX BMO Equity Growth ETF Portfolio Series T6 NL (365875A5)
13.71 +0.07 +0.5183% 0
Fidelity Canadian Growth Company Class Series B $U ISC (711514A2) logo
FKRWX Fidelity Canadian Growth Company Class Series B $U ISC (711514A2)
118.22 +0.48 +0.4118% 0
Manulife Smart U.S. Dividend ETF Seg RESP DSC (732967A3) logo
ZIHKUX Manulife Smart U.S. Dividend ETF Seg RESP DSC (732967A3)
16.11 +0.1 +0.6132% 0
SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A7) logo
ZAKKIX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A7)
42.62 +0.27 +0.627% 0
Fidelity Long-Term Leaders Fund Series S5 U$ ISC (526472A2) logo
FOUZX Fidelity Long-Term Leaders Fund Series S5 U$ ISC (526472A2)
15.96 -0.03 -0.2044% 0
CI U.S. Stock Selection Corporate Class (Series OT8 shares) NL (296915A2) logo
CHLYX CI U.S. Stock Selection Corporate Class (Series OT8 shares) NL (296915A2)
13.87 +0.06 +0.468% 0
Clarica SF CI Select Global Equity Fund DSC (3478A3) logo
ZALMZX Clarica SF CI Select Global Equity Fund DSC (3478A3)
40.75 +0.25 +0.608% 0
Meritage Tactical ETF Equity Portfolio - Advisor Series / ISC ISC (434619A2) logo
NAKHX Meritage Tactical ETF Equity Portfolio - Advisor Series / ISC ISC (434619A2)
22.6 +0.08 +0.3397% 0
Empire Life Monthly Income GIF - 75/75 - Class K FE (417469A2) logo
ZENRCX Empire Life Monthly Income GIF - 75/75 - Class K FE (417469A2)
16.3 +0.04 +0.2584% 0
CI Growth Portfolio Guaranteed Investment Fund Class A DSC (2672A3) logo
ZALSSX CI Growth Portfolio Guaranteed Investment Fund Class A DSC (2672A3)
35.04 +0.28 +0.8055% 0
SunWise CI Premier Select Canadian Equity Fund (SunWise I) 100/100 FE (1667A2) logo
ZAKVIX SunWise CI Premier Select Canadian Equity Fund (SunWise I) 100/100 FE (1667A2)
63.41 +0.65 +1.0308% 0
SunWise Elite CI Synergy American Fund PMA FE (240439A6) logo
ZAKEPX SunWise Elite CI Synergy American Fund PMA FE (240439A6)
73.73 +0.74 +1.0121% 0
GWL Global Equity Portfolio 75/75 (PS1) FE (306370A2) logo
ZELBQX GWL Global Equity Portfolio 75/75 (PS1) FE (306370A2)
41.18 +0.17 +0.4086% 0
Fidelity Global Growth Class Portfolio Series T8 U$ DSC (8776A3) logo
FNGWX Fidelity Global Growth Class Portfolio Series T8 U$ DSC (8776A3)
12.7 +0.06 +0.4581% 0
TD Tactical Monthly Income Fund - T8 Series ISC (308856A2) logo
REXPX TD Tactical Monthly Income Fund - T8 Series ISC (308856A2)
14.39 +0.04 +0.2717% 0
Invesco EQV International Equity Class Series H LSC (432812A5) logo
IDBIX Invesco EQV International Equity Class Series H LSC (432812A5)
17.88 +0.06 +0.3198% 0
SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A3) logo
ZAKLLX SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A3)
20.33 +0.12 +0.6057% 0
RBC Global Equity GIF Invest Series NL (409523A5) logo
ZIGNKX RBC Global Equity GIF Invest Series NL (409523A5)
30.74 +0.08 +0.258% 0
Canada Life Global Growth Equity Fund N ISC (493850A2) logo
MBNGX Canada Life Global Growth Equity Fund N ISC (493850A2)
18.23 +0.11 +0.6237% 0
iA Diversified (iA) SRP 75/100 DSC (452711A2) logo
ZEJBDX iA Diversified (iA) SRP 75/100 DSC (452711A2)
76.36 +0.28 +0.3686% 0
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795054A2) logo
ZIHLXX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795054A2)
14.05 +0.07 +0.4791% 0
Fidelity U.S. High Quality ETF Fund Series B $U ISC (711462A2) logo
FQISX Fidelity U.S. High Quality ETF Fund Series B $U ISC (711462A2)
20.37 +0.09 +0.4682% 0
DynamicEdge Equity Portfolio Series O NL (453925A2) logo
DDSGX DynamicEdge Equity Portfolio Series O NL (453925A2)
21.35 +0.06 +0.3054% 0
Sunwise CI Premier II Select Canadian Equity Fund (Full) SunWise I 100/100 DSC (1654A3) logo
ZAKWLX Sunwise CI Premier II Select Canadian Equity Fund (Full) SunWise I 100/100 DSC (1654A3)
54.64 +0.56 +1.0288% 0
Canada Life Canadian Fundamental Equity Fund F NL (472004A2) logo
MAVUX Canada Life Canadian Fundamental Equity Fund F NL (472004A2)
21.99 +0.04 +0.1777% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8F NL (762346A2) logo
ZDCWAX DFS GIF - Canadian Equity - Fidelity True North Series 8F NL (762346A2)
8.65 +0.03 +0.348% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.