Name Last Change Change % Volume Year Range
SunWise Essential Portfolio Select 30i70e Managed Segregated Fund Income Class FE (287814A2) logo
ZAJIHX SunWise Essential Portfolio Select 30i70e Managed Segregated Fund Income Class FE (287814A2)
26.32 -0.25 -0.9276% 0
BMO Callable Contingent Income Barrier Notes, Series 1350 (CAD) (F-Class) Due February 27, 2031, Linked to NVIDIA Corporation NL (869189A2) logo
BMOTIXX BMO Callable Contingent Income Barrier Notes, Series 1350 (CAD) (F-Class) Due February 27, 2031, Linked to NVIDIA Corporation NL (869189A2)
101.2 -0.79 -0.7704% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYJHXX logo
ACYJHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYJHXX
9.61 -0.07 -0.7231% 0
NBC Canadian Banks (5% AR) Flex GIC, series 90F NL (878555A2) logo
NSVWGXX NBC Canadian Banks (5% AR) Flex GIC, series 90F NL (878555A2)
95.48 +1.17 +1.2406% 0
GWL Canadian Value 75/75 (ERA2) NL NL (869091A2) logo
ZGAEFX GWL Canadian Value 75/75 (ERA2) NL NL (869091A2)
849.39 +5.05 +0.5976% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note ACMMIXX logo
ACMMIXX Barclays Bank PLC Point to Point Fully Principally Protected Note ACMMIXX
101.18 +0.54 +0.5366% 0
Manulife BlackRock Canadian Equity Index GIF Select InvestmentPlus 75/100 LSC (857926A4) logo
ZMLCHX Manulife BlackRock Canadian Equity Index GIF Select InvestmentPlus 75/100 LSC (857926A4)
11.32 -0.04 -0.3835% 0
Bank of Montreal Point to Point Buffer Note ADBWCXX logo
ADBWCXX Bank of Montreal Point to Point Buffer Note ADBWCXX
84.77 -1.98 -2.2824% 0
NBC Canadian Banks (5% AR) Flex GIC, series 71 DSC (875765A2) logo
NBFHBXX NBC Canadian Banks (5% AR) Flex GIC, series 71 DSC (875765A2)
101.51 +1.19 +1.1862% 0
BMO Growth PrincProtecDepNotes S489 CAD 20290725 LnkdTABsktOfCndnEqtyScrts(ARVrsn) DSC (785172A2) logo
BMEEKXX BMO Growth PrincProtecDepNotes S489 CAD 20290725 LnkdTABsktOfCndnEqtyScrts(ARVrsn) DSC (785172A2)
262 +2.24 +0.8604% 0
TD U.S. Equity Index-Linked Barrier Accelerator Notes - Series 104F NL (867936A2) logo
TDBZNXX TD U.S. Equity Index-Linked Barrier Accelerator Notes - Series 104F NL (867936A2)
136.81 -1.95 -1.4088% 0
GWL Franklin Templeton Moderate Income 75/100 FE (152652A2) logo
ZELFVX GWL Franklin Templeton Moderate Income 75/100 FE (152652A2)
18.15 +0.06 +0.3222% 0
FFPHNX logo
FFPHNX FFPHNX
- - - -
Desjardins Sustainable Global Balanced Fund Class I NL (724676A2) logo
DAZSX Desjardins Sustainable Global Balanced Fund Class I NL (724676A2)
11.89 -0.07 -0.6104% 0
Meritage Tactical ETF Balanced Portfolio - Private Series 38 NL (439023A2) logo
ZADWUX Meritage Tactical ETF Balanced Portfolio - Private Series 38 NL (439023A2)
16.09 -0.12 -0.7554% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWNXX logo
ADBWNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWNXX
88.17 +2.7 +3.159% 0
Symmetry Balanced Portfolio Series O5 NL (452660A2) logo
JDBCX Symmetry Balanced Portfolio Series O5 NL (452660A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAPYXX logo
ADAPYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAPYXX
- - - -
GWL European Equity 100/100 (PS1) DSC (306777A4) logo
ZGWOAX GWL European Equity 100/100 (PS1) DSC (306777A4)
- - - -
GS Finance Corp. Dual Directional Weighted Basket Geared Buffer Note ACVSCXX logo
ACVSCXX GS Finance Corp. Dual Directional Weighted Basket Geared Buffer Note ACVSCXX
- - - -
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3490 NL (878370A1) logo
TCUPWXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3490 NL (878370A1)
- - - -
BMO Growth PrincProtecDeposNotes S537F 20290430 LnkdToABsktOfScrts(ARVer) NL (793731A2) logo
BMEGOXX BMO Growth PrincProtecDeposNotes S537F 20290430 LnkdToABsktOfScrts(ARVer) NL (793731A2)
- - - -
GWL Franklin Templeton Moderate Income 75/100 (PS1) NL (306508A3) logo
ZGWDAX GWL Franklin Templeton Moderate Income 75/100 (PS1) NL (306508A3)
- - - -
Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409454A6) logo
ZEAGZX Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409454A6)
- - - -
Empire Life Income GIF - 100/100 - Class M LSC (409383A3) logo
ZENUVX Empire Life Income GIF - 100/100 - Class M LSC (409383A3)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ACYGMXX logo
ACYGMXX GS Finance Corp. Point to Point Worst Of Barrier Note ACYGMXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAPCXX logo
ADAPCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAPCXX
- - - -
BMO Booster PrncplPrtctdDpstNts S510 20270907 LnkdtaBsktOfCndnEqtScrts(ARVrsn) DSC (788130A2) logo
BMEFBXX BMO Booster PrncplPrtctdDpstNts S510 20270907 LnkdtaBsktOfCndnEqtScrts(ARVrsn) DSC (788130A2)
- - - -
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACQLEXX logo
ACQLEXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACQLEXX
- - - -
Fidelity Conservative Managed Risk Portfolio - Series A U$ LSC (438360A3) logo
FGTUX Fidelity Conservative Managed Risk Portfolio - Series A U$ LSC (438360A3)
- - - -
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACSGIXX logo
ACSGIXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACSGIXX
- - - -
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450183A2) logo
ZEOAVX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450183A2)
- - - -
BMO Growth PrincProtecDepNotes S522F 20291003 LnkdtaBsktOfCndnEqtyScrts(ARVr NL (790955A2) logo
BMEFMXX BMO Growth PrincProtecDepNotes S522F 20291003 LnkdtaBsktOfCndnEqtyScrts(ARVr NL (790955A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYSXX logo
ACXYSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYSXX
- - - -
NBC Auto Callable CBK AR5 F NL (873231A2) logo
NBFCMXX NBC Auto Callable CBK AR5 F NL (873231A2)
- - - -
BMO Growth PrncplPrtctdDpstNts S726F 20300513 LnkdToSolactiveEqWgtCanBank27ARIdx NL (853418A2) logo
BMESGXX BMO Growth PrncplPrtctdDpstNts S726F 20300513 LnkdToSolactiveEqWgtCanBank27ARIdx NL (853418A2)
- - - -
Equitable Fidelity Climate Leadership Select FE (730512A14) logo
ZEAYOX Equitable Fidelity Climate Leadership Select FE (730512A14)
- - - -
UBS AG London Branch Capped Point to Point Geared Buffer Note ACOWVXX logo
ACOWVXX UBS AG London Branch Capped Point to Point Geared Buffer Note ACOWVXX
- - - -
CIBC Global Credit Fund Series F U$ NL (730614A2) logo
CJBRX CIBC Global Credit Fund Series F U$ NL (730614A2)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 408 NL (867968A2) logo
TDDMZXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 408 NL (867968A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 889 NL (867997A2) logo
TDBIYXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 889 NL (867997A2)
- - - -
BMO Growth PrincProtecDepoNotes S730F CAD 20271123 LnkdToSolactiveCanBlueChipIIARIdx NL (841261A2) logo
BMERPXX BMO Growth PrincProtecDepoNotes S730F CAD 20271123 LnkdToSolactiveCanBlueChipIIARIdx NL (841261A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACUJTXX logo
ACUJTXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACUJTXX
- - - -
TD IGV ETF-Linked Autocallable Coupon Notes - Series 3441 NL (877441A1) logo
THALAXX TD IGV ETF-Linked Autocallable Coupon Notes - Series 3441 NL (877441A1)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADAYJXX logo
ADAYJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADAYJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ACGWIXX logo
ACGWIXX JPMorgan Chase Bank, N.A. Point to Point CD ACGWIXX
- - - -
Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (875902A2) logo
ZMZAQX Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (875902A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACXZJXX logo
ACXZJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACXZJXX
- - - -
BMO Conservative ETF Portfolio GIF 75/75 Class F NL (460714A2) logo
ZARFOX BMO Conservative ETF Portfolio GIF 75/75 Class F NL (460714A2)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACXXQXX logo
ACXXQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACXXQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.