| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGHWX RBC QUBE Low Volatility Global Equity GIF Series 1 LSC (491154A3) | 15.53 | +0.02 | +0.1567% | 0 | |
ZABLMX Globevest Capital Balanced Fund Class F2 NL (319959A2) | 13.16 | -0 | -0.0023% | 0 | |
OAXUX Purpose Global Flexible Credit Fund Cl F Non-Currency Hedged units NL (466768A2) | 8.53 | +0.02 | +0.2874% | 0 | |
PUADX Purpose Bitcoin Yield ETF Class A Non-Currency Hedged ISC (711865A2) | 4.61 | -0.01 | -0.2225% | 0 | |
CISJX U.S. Equity Value Corporate Class Series E LSC (243816A2) | 22.45 | -0.15 | -0.6505% | 0 | |
MHARX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2) | 57.97 | -0.13 | -0.2244% | 0 | |
MGIOX Mackenzie Global Women's Leadership Fund Series F NL (452639A2) | 18.64 | +0.15 | +0.8293% | 0 | |
CHZTX Real Estate Investment Pool (Series W units) ISC (749A5) | 46.03 | +0.4 | +0.8866% | 0 | |
CHZUX Real Estate Investment Pool (Series W units) LSC (749A2) | 46.03 | +0.4 | +0.8866% | 0 | |
ZAHKVX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2) | 9.31 | +0.04 | +0.4315% | 0 | |
OBWLX RBC Global Energy Fund Series F NL (235607A2) | 96.03 | +0.26 | +0.274% | 0 | |
OAIZX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2) | 23.87 | +0.1 | +0.4004% | 0 | |
CHZCX Real Estate Investment Corporate Class (Series I shares) NL (243804A2) | 26.48 | +0.24 | +0.8969% | 0 | |
CHVHX International Equity Growth Pool Series E LSC (243786A2) | 32.69 | +0.18 | +0.549% | 0 | |
CJPKX Counsel High Yield Fixed Income Series I NL (309777A2) | 8.59 | +0.02 | +0.2602% | 0 | |
REDBX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5) | 21.57 | +0.12 | +0.5576% | 0 | |
CEDEX CI Global REIT Fund Series B LSC (430755A4) | 7.77 | +0.05 | +0.6828% | 0 | |
ZIGENX RBC U.S. Dividend GIF Series 1 ISC (7461A4) | 50.2 | +0.2 | +0.3906% | 0 | |
FMYCX Fidelity Global Dividend Fund Series F NL (240037A2) | 26.86 | +0.08 | +0.2875% | 0 | |
CHUVX International Equity Growth Corporate Series (Series OF shares) NL (241268A2) | 27 | +0.15 | +0.5425% | 0 | |
RECPX TD Global Low Volatility Fund - Premium Series NL (365806A2) | 18.68 | +0.03 | +0.1609% | 0 | |
ZIFYNX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2) | 17.02 | -0.01 | -0.0435% | 0 | |
REYPX TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2) | 13.62 | -0 | -0.0154% | 0 | |
CHWKX International Equity Value Corporate Class (Series E shares) DSC (243819A5) | 19.7 | +0.07 | +0.3316% | 0 | |
FQAWX Fidelity U.S. Dividend Fund Series F5 NL (314029A2) | 43.21 | +0 | +0.0081% | 0 | |
OEDBX Renaissance Global Real Estate Fund Class F NL (287908A2) | 13.74 | +0.09 | +0.6233% | 0 | |
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2) | 10.07 | -0.01 | -0.1355% | 0 | |
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX | 96.08 | 0 | 0% | 0 | |
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) | 17.39 | +0.11 | +0.6204% | 0 | |
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) | 43.62 | +0.03 | +0.0771% | 0 | |
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6) | 84.36 | +0.07 | +0.0841% | 0 | |
RADFX RBC Global Energy Fund Series D NL (7223A3) | 88.1 | -0.11 | -0.1225% | 0 | |
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) | 12.31 | +0.02 | +0.1595% | 0 | |
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) | 7.25 | +0.02 | +0.3333% | 0 | |
CHVKX International Equity Growth Pool Series I NL (243767A2) | 48.22 | +0.25 | +0.531% | 0 | |
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) | 11.92 | +0.01 | +0.0991% | 0 | |
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3) | 10.36 | +0.07 | +0.6548% | 0 | |
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) | 9.35 | +0.01 | +0.1597% | 0 | |
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) | 9.31 | +0.04 | +0.4315% | 0 | |
ZDCVDX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2) | 7.42 | 0 | 0% | 0 | |
BICDX BMO Global Health Care Fund Series F NL (762802A2) | - | - | - | - | |
NCJTX Ninepoint Global Macro Fund Series A ISC (482433A2) | 9.86 | -0.01 | -0.1369% | 0 | |
CNFZX CI Solana Fund Series A DSC (855892A3) | 4.61 | +0 | +0.0869% | 0 | |
TDEPX TD Global Low Volatility Class - Advisor Series LSC (311410A3) | 23.3 | +0.03 | +0.147% | 0 | |
RECQX TD Global Low Volatility Fund - Private Series NL (420371A2) | 15.46 | +0.02 | +0.1295% | 0 | |
MGJDX Mackenzie Global Women's Leadership Fund Series LW NL (658781A2) | 14.08 | +0.12 | +0.8262% | 0 | |
OBGJX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2) | 12.84 | +0.01 | +0.0421% | 0 | |
MHAUX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6) | 58.06 | +0.09 | +0.1584% | 0 | |
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3) | 29.62 | +0.15 | +0.522% | 0 | |
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) | 38.57 | +0.06 | +0.1568% | 0 | |