Name Last Change Change % Volume Year Range
CWB Onyx Global Equity Fund - Series O NL (429802A3) logo
CWABX CWB Onyx Global Equity Fund - Series O NL (429802A3)
- - - -
TD Global Income Fund - Private Series U$ NL (447935A2) logo
REBIX TD Global Income Fund - Private Series U$ NL (447935A2)
- - - -
CAN Canadian Core Bond 75/100 CB (424399A3) logo
ZCASMX CAN Canadian Core Bond 75/100 CB (424399A3)
- - - -
GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACXXFXX logo
ACXXFXX GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACXXFXX
- - - -
BMO Balanced ETF Portfolio GIF 75/75 Class Prestige NL (477498A2) logo
ZBMCNX BMO Balanced ETF Portfolio GIF 75/75 Class Prestige NL (477498A2)
- - - -
TD Managed Income Portfolio - Advisor Series LSC (4198A3) logo
TDCFX TD Managed Income Portfolio - Advisor Series LSC (4198A3)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQWZXX logo
ACQWZXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQWZXX
- - - -
CAN Visio Balanced Growth Portfolio 100/100 (PS1) CB (878055A4) logo
ZCQFEX CAN Visio Balanced Growth Portfolio 100/100 (PS1) CB (878055A4)
- - - -
GWL Global Small-Mid Cap Growth 75/75 (PS1) DSC (306496A4) logo
ZGAROX GWL Global Small-Mid Cap Growth 75/75 (PS1) DSC (306496A4)
- - - -
NBC Auto Callable Contingent Income CBK AR5 DSC (874321A2) logo
NBFDZXX NBC Auto Callable Contingent Income CBK AR5 DSC (874321A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWKXX logo
ACVWKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWKXX
- - - -
Turtle Creek Equity Fund Class I Series 2.9-230 NL (750841A2) logo
ZTAAGX Turtle Creek Equity Fund Class I Series 2.9-230 NL (750841A2)
- - - -
CI Global Sustainable Infrastructure Fund Series A DSC (733239A5) logo
CPOUX CI Global Sustainable Infrastructure Fund Series A DSC (733239A5)
- - - -
Equitable PH&N Monthly Income GIF FE (857555A8) logo
ZEBFRX Equitable PH&N Monthly Income GIF FE (857555A8)
- - - -
CAN Canadian Aggregate Bond Index ETF 75/100 (PS2) FE (859048A2) logo
ZCLECX CAN Canadian Aggregate Bond Index ETF 75/100 (PS2) FE (859048A2)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (877421A2) logo
NSVVDXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (877421A2)
- - - -
CAN Risk-Managed Conservative Income Portfolio 75/75 CB (653755A3) logo
ZAMZFX CAN Risk-Managed Conservative Income Portfolio 75/75 CB (653755A3)
- - - -
CAN Franklin Templeton Moderate Income 75/100 (PS1) DSC (307542A4) logo
ZCNVIX CAN Franklin Templeton Moderate Income 75/100 (PS1) DSC (307542A4)
- - - -
Symmetry Fixed Income Portfolio Series PW U$ FE (367613A2) logo
JDIZX Symmetry Fixed Income Portfolio Series PW U$ FE (367613A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWVXX logo
ACVWVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWVXX
- - - -
iCapital AQR Apex Canadian Access Fund - 101QF FE (870243A2) logo
ZICCHX iCapital AQR Apex Canadian Access Fund - 101QF FE (870243A2)
- - - -
FDJANX logo
FDJANX FDJANX
- - - -
LL Canadian Growth (Freedom Funds) NL (1060A5) logo
ZLLDVX LL Canadian Growth (Freedom Funds) NL (1060A5)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 750F NL (867471A2) logo
TDBLTXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 750F NL (867471A2)
- - - -
BMO Global Income & Growth GIF 100/100 Class A Prestige CB (872009A3) logo
ZBMNNX BMO Global Income & Growth GIF 100/100 Class A Prestige CB (872009A3)
- - - -
Canada Life Moderate Allocation Gens I NL (239373A6) logo
ZCBJMX Canada Life Moderate Allocation Gens I NL (239373A6)
- - - -
Fidelity Conservative Managed Risk Portfolio - Series S8 U$ ISC (438363A2) logo
FLPIX Fidelity Conservative Managed Risk Portfolio - Series S8 U$ ISC (438363A2)
- - - -
CAN Canadian Small Cap (Generations Core) NL (869506A3) logo
ZCNKIX CAN Canadian Small Cap (Generations Core) NL (869506A3)
- - - -
London Life Canadian Core Bond NL (1054A3) logo
ZLLBPX London Life Canadian Core Bond NL (1054A3)
- - - -
FTSMBX logo
FTSMBX FTSMBX
- - - -
LON Franklin Templeton Moderate Growth 75/75 (PS1) DSC (306551A3) logo
ZINSZX LON Franklin Templeton Moderate Growth 75/75 (PS1) DSC (306551A3)
- - - -
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 124 NL (877832A2) logo
THZPKXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 124 NL (877832A2)
- - - -
BMO Callable ContingentIncome BarrNotes S811 CAD 20310512 LnkdSolactiveCanTelecom145ARIdx DSC (797505A2) logo
BMEGZXX BMO Callable ContingentIncome BarrNotes S811 CAD 20310512 LnkdSolactiveCanTelecom145ARIdx DSC (797505A2)
- - - -
Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (LL) LSC (422402A2) logo
ZILLQX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (LL) LSC (422402A2)
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige DSC (742705A3) logo
ZEGADX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige DSC (742705A3)
- - - -
Beneva Canadian Fixed Income (CI) CB (782441A5) logo
ZBACVX Beneva Canadian Fixed Income (CI) CB (782441A5)
- - - -
LON Real Estate 75/100 CB (152218A4) logo
ZIMPWX LON Real Estate 75/100 CB (152218A4)
- - - -
BMO Booster Barrier Notes, Series 130 (CAD) Due March 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (865422A2) logo
BMOVMXX BMO Booster Barrier Notes, Series 130 (CAD) Due March 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (865422A2)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADAOLXX logo
ADAOLXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADAOLXX
- - - -
Manulife Fundamental Income Class Series T6 DSC (424558A2) logo
MKVQX Manulife Fundamental Income Class Series T6 DSC (424558A2)
- - - -
GWL European Equity 75/75 (ERA2) NL NL (869146A2) logo
ZGAFIX GWL European Equity 75/75 (ERA2) NL NL (869146A2)
- - - -
TD Canada Banks 5% AR Index-Linked Buffer Notes - Series 166 NL (879141A2) logo
TJOOBXX TD Canada Banks 5% AR Index-Linked Buffer Notes - Series 166 NL (879141A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 135 DSC (880313A2) logo
NVWQZXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 135 DSC (880313A2)
- - - -
BMO Callable CntngntIncm Barrier Notes S2245 CAD 20330818 LnkdToSolactiveUSDiversifEWEquityIIDailyHedgedCAD117ARIndex DSC (879853A2) logo
BFBVKXX BMO Callable CntngntIncm Barrier Notes S2245 CAD 20330818 LnkdToSolactiveUSDiversifEWEquityIIDailyHedgedCAD117ARIndex DSC (879853A2)
- - - -
FHVMLX logo
FHVMLX FHVMLX
- - - -
Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) FE (807432A2) logo
ZMBIUX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) FE (807432A2)
- - - -
Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACYHZXX logo
ACYHZXX Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACYHZXX
- - - -
CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A6) logo
CPZQX CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A6)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 96 DSC (880307A2) logo
NIVSRXX NBC Canadian Banks (5% AR) Flex GIC, series 96 DSC (880307A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 62 DSC (873535A2) logo
NBFFTXX NBC Canadian Banks (5% AR) Flex GIC, series 62 DSC (873535A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.