Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility Global Equity GIF Series 1 LSC (491154A3) logo
ZIGHWX RBC QUBE Low Volatility Global Equity GIF Series 1 LSC (491154A3)
15.53 +0.02 +0.1567% 0
Globevest Capital Balanced Fund Class F2 NL (319959A2) logo
ZABLMX Globevest Capital Balanced Fund Class F2 NL (319959A2)
13.16 -0 -0.0023% 0
Purpose Global Flexible Credit Fund Cl F Non-Currency Hedged units NL (466768A2) logo
OAXUX Purpose Global Flexible Credit Fund Cl F Non-Currency Hedged units NL (466768A2)
8.53 +0.02 +0.2874% 0
Purpose Bitcoin Yield ETF Class A Non-Currency Hedged ISC (711865A2) logo
PUADX Purpose Bitcoin Yield ETF Class A Non-Currency Hedged ISC (711865A2)
4.61 -0.01 -0.2225% 0
U.S. Equity Value Corporate Class Series E LSC (243816A2) logo
CISJX U.S. Equity Value Corporate Class Series E LSC (243816A2)
22.45 -0.15 -0.6505% 0
Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2) logo
MHARX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2)
57.97 -0.13 -0.2244% 0
Mackenzie Global Women's Leadership Fund Series F NL (452639A2) logo
MGIOX Mackenzie Global Women's Leadership Fund Series F NL (452639A2)
18.64 +0.15 +0.8293% 0
Real Estate Investment Pool (Series W units) ISC (749A5) logo
CHZTX Real Estate Investment Pool (Series W units) ISC (749A5)
46.03 +0.4 +0.8866% 0
Real Estate Investment Pool (Series W units) LSC (749A2) logo
CHZUX Real Estate Investment Pool (Series W units) LSC (749A2)
46.03 +0.4 +0.8866% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2) logo
ZAHKVX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2)
9.31 +0.04 +0.4315% 0
RBC Global Energy Fund Series F NL (235607A2) logo
OBWLX RBC Global Energy Fund Series F NL (235607A2)
96.03 +0.26 +0.274% 0
Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2) logo
OAIZX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2)
23.87 +0.1 +0.4004% 0
Real Estate Investment Corporate Class (Series I shares) NL (243804A2) logo
CHZCX Real Estate Investment Corporate Class (Series I shares) NL (243804A2)
26.48 +0.24 +0.8969% 0
International Equity Growth Pool Series E LSC (243786A2) logo
CHVHX International Equity Growth Pool Series E LSC (243786A2)
32.69 +0.18 +0.549% 0
Counsel High Yield Fixed Income Series I NL (309777A2) logo
CJPKX Counsel High Yield Fixed Income Series I NL (309777A2)
8.59 +0.02 +0.2602% 0
TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5) logo
REDBX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5)
21.57 +0.12 +0.5576% 0
CI Global REIT Fund Series B LSC (430755A4) logo
CEDEX CI Global REIT Fund Series B LSC (430755A4)
7.77 +0.05 +0.6828% 0
RBC U.S. Dividend GIF Series 1 ISC (7461A4) logo
ZIGENX RBC U.S. Dividend GIF Series 1 ISC (7461A4)
50.2 +0.2 +0.3906% 0
Fidelity Global Dividend Fund Series F NL (240037A2) logo
FMYCX Fidelity Global Dividend Fund Series F NL (240037A2)
26.86 +0.08 +0.2875% 0
International Equity Growth Corporate Series (Series OF shares) NL (241268A2) logo
CHUVX International Equity Growth Corporate Series (Series OF shares) NL (241268A2)
27 +0.15 +0.5425% 0
TD Global Low Volatility Fund - Premium Series NL (365806A2) logo
RECPX TD Global Low Volatility Fund - Premium Series NL (365806A2)
18.68 +0.03 +0.1609% 0
Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2) logo
ZIFYNX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2)
17.02 -0.01 -0.0435% 0
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2) logo
REYPX TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2)
13.62 -0 -0.0154% 0
International Equity Value Corporate Class (Series E shares) DSC (243819A5) logo
CHWKX International Equity Value Corporate Class (Series E shares) DSC (243819A5)
19.7 +0.07 +0.3316% 0
Fidelity U.S. Dividend Fund Series F5 NL (314029A2) logo
FQAWX Fidelity U.S. Dividend Fund Series F5 NL (314029A2)
43.21 +0 +0.0081% 0
Renaissance Global Real Estate Fund Class F NL (287908A2) logo
OEDBX Renaissance Global Real Estate Fund Class F NL (287908A2)
13.74 +0.09 +0.6233% 0
Ninepoint Global Macro Fund Series F NL (482434A2) logo
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2)
10.07 -0.01 -0.1355% 0
Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX logo
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX
96.08 0 0% 0
Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) logo
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2)
17.39 +0.11 +0.6204% 0
IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) logo
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2)
43.62 +0.03 +0.0771% 0
NEI U.S. Equity RS Fund Series A NL (2139A6) logo
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6)
84.36 +0.07 +0.0841% 0
RBC Global Energy Fund Series D NL (7223A3) logo
RADFX RBC Global Energy Fund Series D NL (7223A3)
88.1 -0.11 -0.1225% 0
Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) logo
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2)
12.31 +0.02 +0.1595% 0
International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) logo
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5)
7.25 +0.02 +0.3333% 0
International Equity Growth Pool Series I NL (243767A2) logo
CHVKX International Equity Growth Pool Series I NL (243767A2)
48.22 +0.25 +0.531% 0
BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) logo
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4)
11.92 +0.01 +0.0991% 0
Russell Investments Global Real Estate Pool Series B LSC (315134A3) logo
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3)
10.36 +0.07 +0.6548% 0
Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) logo
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2)
9.35 +0.01 +0.1597% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) logo
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3)
9.31 +0.04 +0.4315% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2) logo
ZDCVDX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2)
7.42 0 0% 0
BMO Global Health Care Fund Series F NL (762802A2) logo
BICDX BMO Global Health Care Fund Series F NL (762802A2)
- - - -
Ninepoint Global Macro Fund Series A ISC (482433A2) logo
NCJTX Ninepoint Global Macro Fund Series A ISC (482433A2)
9.86 -0.01 -0.1369% 0
CI Solana Fund Series A DSC (855892A3) logo
CNFZX CI Solana Fund Series A DSC (855892A3)
4.61 +0 +0.0869% 0
TD Global Low Volatility Class - Advisor Series LSC (311410A3) logo
TDEPX TD Global Low Volatility Class - Advisor Series LSC (311410A3)
23.3 +0.03 +0.147% 0
TD Global Low Volatility Fund - Private Series NL (420371A2) logo
RECQX TD Global Low Volatility Fund - Private Series NL (420371A2)
15.46 +0.02 +0.1295% 0
Mackenzie Global Women's Leadership Fund Series LW NL (658781A2) logo
MGJDX Mackenzie Global Women's Leadership Fund Series LW NL (658781A2)
14.08 +0.12 +0.8262% 0
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2) logo
OBGJX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2)
12.84 +0.01 +0.0421% 0
Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6) logo
MHAUX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6)
58.06 +0.09 +0.1584% 0
International Equity Growth Corporate Class (Series W shares) ISC (7912A3) logo
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3)
29.62 +0.15 +0.522% 0
Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) logo
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4)
38.57 +0.06 +0.1568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.